| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2006 | HKD | 1.06 | 1.14 | 1.06 | 1.11 | 0.8183 | +0.07 (+6.73%) | 4,525,356 |
| 27 Sep 2006 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 0.7667 | 0.0 (0.0%) | 2,170,435 |
| 26 Sep 2006 | HKD | 1.07 | 1.07 | 1.03 | 1.04 | 0.7667 | -0.04 (-3.70%) | 1,036,383 |
| 25 Sep 2006 | HKD | 1.1 | 1.1 | 1.07 | 1.08 | 0.7962 | -0.02 (-1.82%) | 1,096,070 |
| 22 Sep 2006 | HKD | 1.1 | 1.1 | 1.08 | 1.1 | 0.8109 | 0.0 (0.0%) | 824,765 |
| 21 Sep 2006 | HKD | 1.09 | 1.12 | 1.09 | 1.1 | 0.8109 | 0.0 (0.0%) | 1,562,713 |
| 20 Sep 2006 | HKD | 1.1 | 1.1 | 1.07 | 1.1 | 0.8109 | -0.01 (-0.90%) | 651,130 |
| 19 Sep 2006 | HKD | 1.12 | 1.16 | 1.09 | 1.11 | 0.8183 | 0.0 (0.0%) | 3,233,948 |
| 18 Sep 2006 | HKD | 1.09 | 1.13 | 1.08 | 1.11 | 0.8183 | 0.0 (0.0%) | 30,619,408 |
| 15 Sep 2006 | HKD | 1.08 | 1.15 | 1.08 | 1.11 | 0.8183 | 0.0 (0.0%) | 1,616,974 |
| 14 Sep 2006 | HKD | 1.13 | 1.13 | 1.1 | 1.11 | 0.8183 | -0.02 (-1.77%) | 661,983 |
| 13 Sep 2006 | HKD | 1.12 | 1.15 | 1.1 | 1.13 | 0.833 | -0.02 (-1.74%) | 1,345,670 |
| 12 Sep 2006 | HKD | 1.07 | 1.16 | 1.07 | 1.15 | 0.8478 | -0.02 (-1.71%) | 9,826,643 |
| 11 Sep 2006 | HKD | 1.1 | 1.17 | 1.1 | 1.17 | 0.8625 | +0.05 (+4.46%) | 1,850,296 |
| 8 Sep 2006 | HKD | 1.14 | 1.17 | 1.11 | 1.12 | 0.8256 | -0.02 (-1.75%) | 4,259,478 |
| 7 Sep 2006 | HKD | 1.04 | 1.14 | 1.04 | 1.14 | 0.8404 | +0.1 (+9.62%) | 15,306,991 |
| 6 Sep 2006 | HKD | 1.05 | 1.05 | 1.04 | 1.04 | 0.7667 | -0.01 (-0.95%) | 406,957 |
| 5 Sep 2006 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 0.774 | +0.02 (+1.94%) | 1,812,313 |
| 4 Sep 2006 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 0.7593 | -0.03 (-2.83%) | 645,704 |
| 1 Sep 2006 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.7814 | 0.0 (0.0%) | 569,739 |
| 31 Aug 2006 | HKD | 1.03 | 1.08 | 1.02 | 1.06 | 0.7814 | +0.04 (+3.92%) | 2,127,026 |
| 30 Aug 2006 | HKD | 1.04 | 1.04 | 1.01 | 1.02 | 0.7519 | 0.0 (0.0%) | 390,678 |
| 29 Aug 2006 | HKD | 1.03 | 1.03 | 1.01 | 1.02 | 0.7519 | -0.01 (-0.97%) | 510,052 |
| 28 Aug 2006 | HKD | 1.03 | 1.03 | 1.02 | 1.03 | 0.7593 | -0.01 (-0.96%) | 390,678 |
| 25 Aug 2006 | HKD | 1.03 | 1.05 | 1.03 | 1.04 | 0.7667 | -0.01 (-0.95%) | 244,174 |
| 24 Aug 2006 | HKD | 1.02 | 1.06 | 1.02 | 1.05 | 0.774 | 0.0 (0.0%) | 835,617 |
| 23 Aug 2006 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.774 | -0.01 (-0.94%) | 162,783 |
| 22 Aug 2006 | HKD | 1.06 | 1.06 | 1.05 | 1.06 | 0.7814 | +0.02 (+1.92%) | 439,513 |
| 21 Aug 2006 | HKD | 1.04 | 1.05 | 1 | 1.04 | 0.7667 | +0.01 (+0.97%) | 1,367,374 |
| 18 Aug 2006 | HKD | 1.04 | 1.06 | 1.03 | 1.03 | 0.7593 | -0.02 (-1.90%) | 1,844,870 |
