| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | HKD | 1.06 | 1.08 | 1.04 | 1.05 | 0.774 | -0.01 (-0.94%) | 1,481,322 |
| 16 Aug 2006 | HKD | 1.08 | 1.09 | 1.05 | 1.06 | 0.7814 | +0.01 (+0.95%) | 2,729,322 |
| 15 Aug 2006 | HKD | 1.07 | 1.07 | 1.04 | 1.05 | 0.774 | -0.01 (-0.94%) | 1,199,165 |
| 14 Aug 2006 | HKD | 1.05 | 1.06 | 1.03 | 1.06 | 0.7814 | +0.02 (+1.92%) | 618,574 |
| 11 Aug 2006 | HKD | 1.06 | 1.07 | 1.03 | 1.04 | 0.7667 | -0.03 (-2.80%) | 1,546,435 |
| 10 Aug 2006 | HKD | 1.11 | 1.12 | 1.06 | 1.07 | 0.7888 | -0.04 (-3.60%) | 1,242,574 |
| 9 Aug 2006 | HKD | 1.12 | 1.12 | 1.1 | 1.11 | 0.8183 | -0.01 (-0.89%) | 2,121,600 |
| 8 Aug 2006 | HKD | 1.17 | 1.17 | 1.08 | 1.12 | 0.8256 | -0.02 (-1.75%) | 2,479,722 |
| 7 Aug 2006 | HKD | 1.09 | 1.14 | 1.09 | 1.14 | 0.8404 | +0.06 (+5.56%) | 3,396,730 |
| 4 Aug 2006 | HKD | 1.11 | 1.12 | 1.06 | 1.08 | 0.7962 | -0.04 (-3.57%) | 4,373,426 |
| 3 Aug 2006 | HKD | 1.17 | 1.17 | 1.11 | 1.12 | 0.8256 | -0.05 (-4.27%) | 5,046,261 |
| 2 Aug 2006 | HKD | 1.29 | 1.3 | 1.16 | 1.17 | 0.8625 | -0.1 (-7.87%) | 12,843,548 |
| 1 Aug 2006 | HKD | 1.25 | 1.35 | 1.24 | 1.27 | 0.9362 | +0.07 (+5.83%) | 35,492,034 |
| 31 Jul 2006 | HKD | 1.11 | 1.24 | 1.11 | 1.2 | 0.8846 | +0.11 (+10.09%) | 14,476,800 |
| 28 Jul 2006 | HKD | 1.09 | 1.09 | 1.09 | 1.09 | 0.8035 | -0.01 (-0.91%) | 54,261 |
| 27 Jul 2006 | HKD | 1.07 | 1.11 | 1.07 | 1.1 | 0.8109 | +0.03 (+2.80%) | 303,861 |
| 26 Jul 2006 | HKD | 1.06 | 1.07 | 1.03 | 1.07 | 0.7888 | +0.01 (+0.94%) | 846,470 |
| 25 Jul 2006 | HKD | 1.04 | 1.06 | 1.04 | 1.06 | 0.7814 | +0.02 (+1.92%) | 151,930 |
| 24 Jul 2006 | HKD | 1.04 | 1.05 | 1.04 | 1.04 | 0.7667 | -0.01 (-0.95%) | 748,800 |
| 21 Jul 2006 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 0.774 | -0.03 (-2.78%) | 222,470 |
| 20 Jul 2006 | HKD | 1.09 | 1.15 | 1.07 | 1.08 | 0.7962 | -0.01 (-0.92%) | 596,870 |
| 19 Jul 2006 | HKD | 1.04 | 1.11 | 1.04 | 1.09 | 0.8035 | +0.07 (+6.86%) | 656,557 |
| 18 Jul 2006 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.7519 | -0.01 (-0.97%) | 276,730 |
| 17 Jul 2006 | HKD | 1 | 1.04 | 1 | 1.03 | 0.7593 | +0.03 (+3%) | 504,626 |
| 14 Jul 2006 | HKD | 1 | 1 | 1 | 1 | 0.7372 | -0.03 (-2.91%) | 222,470 |
| 13 Jul 2006 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.7593 | +0.01 (+0.98%) | 59,687 |
| 12 Jul 2006 | HKD | 1 | 1.02 | 1 | 1.02 | 0.7519 | +0.02 (+2%) | 108,522 |
| 11 Jul 2006 | HKD | 1.01 | 1.01 | 1 | 1 | 0.7372 | -0.03 (-2.91%) | 151,930 |
| 10 Jul 2006 | HKD | 1.01 | 1.03 | 1.01 | 1.03 | 0.7593 | 0.0 (0.0%) | 162,783 |
| 7 Jul 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7593 | 0.0 (0.0%) | 48,835 |
