| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | HKD | 1.03 | 1.04 | 1.03 | 1.03 | 0.7593 | -0.01 (-0.96%) | 75,965 |
| 5 Jul 2006 | HKD | 1.02 | 1.05 | 1.02 | 1.04 | 0.7667 | 0.0 (0.0%) | 206,191 |
| 4 Jul 2006 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7667 | 0.0 (0.0%) | 27,130 |
| 3 Jul 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.7667 | -0.02 (-1.89%) | 103,096 |
| 30 Jun 2006 | HKD | 1.06 | 1.07 | 1.06 | 1.06 | 0.7814 | +0.02 (+1.92%) | 48,835 |
| 29 Jun 2006 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7667 | +0.01 (+0.97%) | 97,670 |
| 28 Jun 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7593 | 0.0 (0.0%) | 0 |
| 27 Jun 2006 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7593 | -0.05 (-4.63%) | 86,817 |
| 26 Jun 2006 | HKD | 1.02 | 1.08 | 1.02 | 1.08 | 0.7962 | +0.06 (+5.88%) | 276,730 |
| 23 Jun 2006 | HKD | 1.02 | 1.03 | 1 | 1.02 | 0.7519 | 0.0 (0.0%) | 1,357 |
| 22 Jun 2006 | HKD | 1.01 | 1.02 | 1.01 | 1.02 | 0.7519 | 0.0 (0.0%) | 75,965 |
| 21 Jun 2006 | HKD | 1.02 | 1.02 | 1.02 | 1.02 | 0.7519 | 0.0 (0.0%) | 0 |
| 20 Jun 2006 | HKD | 1.02 | 1.02 | 1.01 | 1.02 | 0.7519 | -0.01 (-0.97%) | 65,113 |
| 19 Jun 2006 | HKD | 1.04 | 1.04 | 1.01 | 1.03 | 0.7593 | -0.02 (-1.90%) | 37,983 |
| 16 Jun 2006 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 0.774 | +0.01 (+0.96%) | 103,096 |
| 15 Jun 2006 | HKD | 1.04 | 1.04 | 1.03 | 1.04 | 0.7667 | 0.0 (0.0%) | 97,670 |
| 14 Jun 2006 | HKD | 1 | 1.05 | 0.98 | 1.04 | 0.7667 | +0.04 (+4%) | 1,459,617 |
| 13 Jun 2006 | HKD | 1.01 | 1.01 | 0.95 | 1 | 0.7372 | -0.01 (-0.99%) | 379,826 |
| 12 Jun 2006 | HKD | 1.01 | 1.01 | 1 | 1.01 | 0.7446 | 0.0 (0.0%) | 325,565 |
| 9 Jun 2006 | HKD | 1.02 | 1.02 | 1 | 1.01 | 0.7446 | -0.01 (-0.98%) | 889,878 |
| 8 Jun 2006 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.7519 | -0.03 (-2.86%) | 493,774 |
| 7 Jun 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.05 | 0.774 | -0.01 (-0.94%) | 303,861 |
| 6 Jun 2006 | HKD | 1.05 | 1.06 | 1.05 | 1.06 | 0.7814 | 0.0 (0.0%) | 444,939 |
| 5 Jun 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.06 | 0.7814 | +0.02 (+1.92%) | 86,817 |
| 2 Jun 2006 | HKD | 1.04 | 1.08 | 1.03 | 1.04 | 0.7667 | -0.01 (-0.95%) | 287,583 |
| 1 Jun 2006 | HKD | 1.06 | 1.07 | 1.05 | 1.05 | 0.774 | -0.03 (-2.78%) | 325,565 |
| 31 May 2006 | HKD | 1.08 | 1.08 | 1.08 | 1.08 | 0.7962 | 0.0 (0.0%) | 0 |
| 30 May 2006 | HKD | 1.05 | 1.09 | 1.05 | 1.08 | 0.7962 | +0.04 (+3.85%) | 444,939 |
| 29 May 2006 | HKD | 1.06 | 1.06 | 1.04 | 1.04 | 0.7667 | -0.03 (-2.80%) | 309,287 |
| 26 May 2006 | HKD | 1.1 | 1.1 | 1.07 | 1.07 | 0.7888 | 0.0 (0.0%) | 135,652 |
