| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2006 | HKD | 1.11 | 1.16 | 1.11 | 1.13 | 0.833 | +0.01 (+0.89%) | 1,584,417 |
| 12 Apr 2006 | HKD | 1.15 | 1.19 | 1.1 | 1.12 | 0.8256 | -0.03 (-2.61%) | 3,971,896 |
| 11 Apr 2006 | HKD | 1.05 | 1.16 | 1.05 | 1.15 | 0.8478 | +0.1 (+9.52%) | 8,757,704 |
| 10 Apr 2006 | HKD | 1 | 1.05 | 1 | 1.05 | 0.774 | +0.07 (+7.14%) | 3,819,965 |
| 7 Apr 2006 | HKD | 0.99 | 0.99 | 0.98 | 0.98 | 0.7224 | 0.0 (0.0%) | 537,183 |
| 6 Apr 2006 | HKD | 1 | 1 | 0.98 | 0.98 | 0.7224 | -0.02 (-2%) | 792,209 |
| 5 Apr 2006 | HKD | 1 | 1 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 1.01 | 1.01 | 0.98 | 1 | 0.7372 | 0.0 (0.0%) | 1,101,496 |
| 3 Apr 2006 | HKD | 0.98 | 1 | 0.95 | 1 | 0.7372 | +0.02 (+2.04%) | 1,383,652 |
| 31 Mar 2006 | HKD | 1 | 1.02 | 0.94 | 0.98 | 0.7224 | -0.03 (-2.97%) | 1,796,035 |
| 30 Mar 2006 | HKD | 0.98 | 1.01 | 0.97 | 1.01 | 0.7446 | +0.03 (+3.06%) | 1,210,017 |
| 29 Mar 2006 | HKD | 1 | 1 | 0.94 | 0.98 | 0.7224 | -0.03 (-2.97%) | 1,953,391 |
| 28 Mar 2006 | HKD | 1 | 1.04 | 1 | 1.01 | 0.7446 | +0.01 (+1%) | 1,557,287 |
| 27 Mar 2006 | HKD | 1.02 | 1.04 | 1 | 1 | 0.7372 | -0.02 (-1.96%) | 1,996,800 |
| 24 Mar 2006 | HKD | 1.03 | 1.03 | 1 | 1.02 | 0.7519 | -0.01 (-0.97%) | 2,772,730 |
| 23 Mar 2006 | HKD | 0.97 | 1.06 | 0.97 | 1.03 | 0.7593 | +0.04 (+4.04%) | 7,558,539 |
| 22 Mar 2006 | HKD | 0.96 | 1.02 | 0.96 | 0.99 | 0.7298 | +0.08 (+8.79%) | 13,733,426 |
| 21 Mar 2006 | HKD | 0.88 | 0.91 | 0.87 | 0.91 | 0.6708 | +0.03 (+3.41%) | 2,599,096 |
| 20 Mar 2006 | HKD | 0.85 | 0.88 | 0.85 | 0.88 | 0.6487 | +0.03 (+3.53%) | 2,984,348 |
| 17 Mar 2006 | HKD | 0.9 | 0.91 | 0.84 | 0.85 | 0.6266 | -0.02 (-2.30%) | 2,913,809 |
| 16 Mar 2006 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.6413 | -0.02 (-2.25%) | 1,958,817 |
| 15 Mar 2006 | HKD | 0.8 | 0.89 | 0.8 | 0.89 | 0.6561 | +0.05 (+5.95%) | 2,647,930 |
| 14 Mar 2006 | HKD | 0.83 | 0.84 | 0.83 | 0.84 | 0.6192 | +0.01 (+1.20%) | 743,374 |
| 13 Mar 2006 | HKD | 0.8 | 0.84 | 0.8 | 0.83 | 0.6119 | +0.03 (+3.75%) | 694,539 |
| 10 Mar 2006 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.5897 | -0.02 (-2.44%) | 119,374 |
| 9 Mar 2006 | HKD | 0.85 | 0.85 | 0.81 | 0.82 | 0.6045 | -0.02 (-2.38%) | 602,296 |
| 8 Mar 2006 | HKD | 0.82 | 0.87 | 0.82 | 0.84 | 0.6192 | +0.03 (+3.70%) | 1,758,052 |
| 7 Mar 2006 | HKD | 0.77 | 0.81 | 0.77 | 0.81 | 0.5971 | +0.03 (+3.85%) | 835,617 |
| 6 Mar 2006 | HKD | 0.79 | 0.79 | 0.77 | 0.78 | 0.575 | -0.01 (-1.27%) | 629,426 |
| 3 Mar 2006 | HKD | 0.79 | 0.79 | 0.78 | 0.79 | 0.5824 | -0.01 (-1.25%) | 520,904 |
