Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2022 | HKD | 0.024 | 0.027 | 0.021 | 0.027 | 0.027 | +0.003 (+12.50%) | 144,000 |
18 Nov 2022 | HKD | 0.02 | 0.025 | 0.02 | 0.024 | 0.024 | +0.004 (+20%) | 576,000 |
17 Nov 2022 | HKD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | 0.0 (0.0%) | 2,790,552 |
16 Nov 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 500,000 |
15 Nov 2022 | HKD | 0.017 | 0.025 | 0.017 | 0.022 | 0.022 | +0.005 (+29.41%) | 1,504,000 |
14 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 152,000 |
10 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 536,000 |
9 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 28,000 |
8 Nov 2022 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 36,000 |
7 Nov 2022 | HKD | 0.016 | 0.02 | 0.015 | 0.018 | 0.018 | +0.002 (+12.50%) | 2,304,000 |
4 Nov 2022 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 92,000 |
3 Nov 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 104,000 |
2 Nov 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.018 | 0.019 | 0.016 | 0.019 | 0.019 | +0.001 (+5.56%) | 456,444 |
25 Oct 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
24 Oct 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
21 Oct 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 744,000 |
18 Oct 2022 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 64,000 |
17 Oct 2022 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | -0.002 (-10.53%) | 56,000 |
14 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.002 (-9.52%) | 28,000 |
11 Oct 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |