Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	HKD	0.78	0.8	0.78	0.8	0.5897	+0.01 (+1.27%)	135,652
1 Mar 2006	HKD	0.8	0.8	0.79	0.79	0.5824	-0.01 (-1.25%)	119,374
28 Feb 2006	HKD	0.8	0.8	0.79	0.8	0.5897	-0.01 (-1.23%)	86,817
27 Feb 2006	HKD	0.81	0.81	0.79	0.81	0.5971	0.0 (0.0%)	1,052,661
24 Feb 2006	HKD	0.82	0.84	0.81	0.81	0.5971	0.0 (0.0%)	320,139
23 Feb 2006	HKD	0.81	0.81	0.79	0.81	0.5971	+0.01 (+1.25%)	944,139
22 Feb 2006	HKD	0.8	0.8	0.8	0.8	0.5897	0.0 (0.0%)	499,200
21 Feb 2006	HKD	0.81	0.81	0.78	0.8	0.5897	-0.02 (-2.44%)	775,930
20 Feb 2006	HKD	0.81	0.83	0.81	0.82	0.6045	+0.01 (+1.23%)	667,409
17 Feb 2006	HKD	0.82	0.84	0.8	0.81	0.5971	-0.01 (-1.22%)	1,383,652
16 Feb 2006	HKD	0.84	0.84	0.8	0.82	0.6045	0.0 (0.0%)	526,330
15 Feb 2006	HKD	0.85	0.86	0.78	0.82	0.6045	-0.02 (-2.38%)	1,172,035
14 Feb 2006	HKD	0.84	0.86	0.82	0.84	0.6192	0.0 (0.0%)	1,687,513
13 Feb 2006	HKD	0.85	0.85	0.83	0.84	0.6192	-0.02 (-2.33%)	1,361,948
10 Feb 2006	HKD	0.86	0.88	0.85	0.86	0.634	-0.03 (-3.37%)	1,475,896
9 Feb 2006	HKD	0.9	0.91	0.86	0.89	0.6561	-0.01 (-1.11%)	2,018,504
8 Feb 2006	HKD	0.87	0.91	0.87	0.9	0.6635	+0.03 (+3.45%)	3,776,556
7 Feb 2006	HKD	0.85	0.89	0.85	0.87	0.6413	+0.02 (+2.35%)	4,020,730
6 Feb 2006	HKD	0.81	0.85	0.81	0.85	0.6266	+0.03 (+3.66%)	1,459,617
3 Feb 2006	HKD	0.82	0.82	0.81	0.82	0.6045	0.0 (0.0%)	482,922
2 Feb 2006	HKD	0.84	0.84	0.81	0.82	0.6045	+0.03 (+3.80%)	1,063,513
1 Feb 2006	HKD	0.75	0.79	0.75	0.79	0.5824	+0.03 (+3.95%)	1,128,626
31 Jan 2006	HKD	0.76	0.76	0.76	0.76	0.5603	0.0 (0.0%)	0
30 Jan 2006	HKD	0.76	0.76	0.76	0.76	0.5603	0.0 (0.0%)	0
27 Jan 2006	HKD	0.76	0.76	0.74	0.76	0.5603	+0.02 (+2.70%)	765,078
26 Jan 2006	HKD	0.74	0.75	0.73	0.74	0.5455	+0.02 (+2.78%)	965,843
25 Jan 2006	HKD	0.7	0.72	0.7	0.72	0.5308	+0.02 (+2.86%)	759,652
24 Jan 2006	HKD	0.7	0.71	0.7	0.7	0.516	0.0 (0.0%)	482,922
23 Jan 2006	HKD	0.7	0.7	0.7	0.7	0.516	-0.01 (-1.41%)	244,174
20 Jan 2006	HKD	0.7	0.71	0.69	0.71	0.5234	+0.01 (+1.43%)	276,730

Unicorn Response |