Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2006 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.516 | +0.02 (+2.94%) | 569,739 |
18 Jan 2006 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.5013 | -0.02 (-2.86%) | 830,191 |
17 Jan 2006 | HKD | 0.72 | 0.72 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 1,264,278 |
16 Jan 2006 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.516 | -0.01 (-1.41%) | 162,783 |
13 Jan 2006 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.5234 | 0.0 (0.0%) | 1,003,826 |
12 Jan 2006 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.5234 | +0.01 (+1.43%) | 265,878 |
11 Jan 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.516 | 0.0 (0.0%) | 520,904 |
10 Jan 2006 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.516 | 0.0 (0.0%) | 569,739 |
9 Jan 2006 | HKD | 0.7 | 0.72 | 0.69 | 0.7 | 0.516 | 0.0 (0.0%) | 1,226,296 |
6 Jan 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.516 | 0.0 (0.0%) | 504,626 |
5 Jan 2006 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.516 | +0.01 (+1.45%) | 233,322 |
4 Jan 2006 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.5087 | -0.01 (-1.43%) | 607,722 |
3 Jan 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
2 Jan 2006 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
30 Dec 2005 | HKD | 0.69 | 0.7 | 0.69 | 0.7 | 0.516 | +0.02 (+2.94%) | 86,817 |
29 Dec 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.5013 | -0.02 (-2.86%) | 303,861 |
28 Dec 2005 | HKD | 0.68 | 0.7 | 0.68 | 0.7 | 0.516 | 0.0 (0.0%) | 103,096 |
27 Dec 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
26 Dec 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | 0.0 (0.0%) | 0 |
23 Dec 2005 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.516 | +0.02 (+2.94%) | 27,130 |
22 Dec 2005 | HKD | 0.7 | 0.7 | 0.68 | 0.68 | 0.5013 | 0.0 (0.0%) | 124,800 |
21 Dec 2005 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.5013 | -0.01 (-1.45%) | 168,209 |
20 Dec 2005 | HKD | 0.68 | 0.69 | 0.68 | 0.69 | 0.5087 | +0.01 (+1.47%) | 320,139 |
19 Dec 2005 | HKD | 0.68 | 0.69 | 0.68 | 0.68 | 0.5013 | -0.01 (-1.45%) | 1,551,861 |
16 Dec 2005 | HKD | 0.69 | 0.69 | 0.68 | 0.69 | 0.5087 | 0.0 (0.0%) | 922,435 |
15 Dec 2005 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.5087 | -0.02 (-2.82%) | 157,357 |
14 Dec 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5234 | 0.0 (0.0%) | 303,861 |
13 Dec 2005 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.5234 | 0.0 (0.0%) | 504,626 |
12 Dec 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5234 | 0.0 (0.0%) | 363,548 |
9 Dec 2005 | HKD | 0.71 | 0.71 | 0.7 | 0.71 | 0.5234 | 0.0 (0.0%) | 401,530 |