Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Dec 2005	HKD	0.71	0.72	0.71	0.71	0.5234	0.0 (0.0%)	320,139
7 Dec 2005	HKD	0.71	0.71	0.71	0.71	0.5234	0.0 (0.0%)	43,409
6 Dec 2005	HKD	0.7	0.71	0.7	0.71	0.5234	-0.01 (-1.39%)	162,783
5 Dec 2005	HKD	0.73	0.73	0.72	0.72	0.5308	-0.01 (-1.37%)	222,470
2 Dec 2005	HKD	0.73	0.73	0.72	0.73	0.5381	+0.01 (+1.39%)	200,765
1 Dec 2005	HKD	0.7	0.73	0.7	0.72	0.5308	+0.02 (+2.86%)	293,009
30 Nov 2005	HKD	0.71	0.71	0.7	0.7	0.516	0.0 (0.0%)	341,843
29 Nov 2005	HKD	0.7	0.7	0.69	0.7	0.516	0.0 (0.0%)	293,009
28 Nov 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	217,043
25 Nov 2005	HKD	0.69	0.7	0.69	0.7	0.516	0.0 (0.0%)	124,800
24 Nov 2005	HKD	0.69	0.7	0.69	0.7	0.516	0.0 (0.0%)	70,539
23 Nov 2005	HKD	0.69	0.7	0.69	0.7	0.516	0.0 (0.0%)	206,191
22 Nov 2005	HKD	0.71	0.71	0.7	0.7	0.516	-0.01 (-1.41%)	168,209
21 Nov 2005	HKD	0.71	0.71	0.71	0.71	0.5234	+0.01 (+1.43%)	146,504
18 Nov 2005	HKD	0.69	0.7	0.69	0.7	0.516	0.0 (0.0%)	580,591
17 Nov 2005	HKD	0.69	0.7	0.68	0.7	0.516	0.0 (0.0%)	124,800
16 Nov 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	16,278
15 Nov 2005	HKD	0.71	0.71	0.7	0.7	0.516	-0.01 (-1.41%)	92,243
14 Nov 2005	HKD	0.7	0.71	0.7	0.71	0.5234	0.0 (0.0%)	417,809
11 Nov 2005	HKD	0.71	0.71	0.7	0.71	0.5234	0.0 (0.0%)	173,635
10 Nov 2005	HKD	0.71	0.71	0.71	0.71	0.5234	0.0 (0.0%)	16,278
9 Nov 2005	HKD	0.7	0.71	0.7	0.71	0.5234	+0.01 (+1.43%)	472,070
8 Nov 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	157,357
7 Nov 2005	HKD	0.71	0.71	0.7	0.7	0.516	-0.01 (-1.41%)	211,617
4 Nov 2005	HKD	0.71	0.71	0.69	0.71	0.5234	0.0 (0.0%)	406,957
3 Nov 2005	HKD	0.68	0.71	0.68	0.71	0.5234	+0.01 (+1.43%)	770,504
2 Nov 2005	HKD	0.7	0.7	0.69	0.7	0.516	+0.01 (+1.45%)	206,191
1 Nov 2005	HKD	0.69	0.69	0.69	0.69	0.5087	0.0 (0.0%)	16,278
31 Oct 2005	HKD	0.68	0.69	0.66	0.69	0.5087	-0.01 (-1.43%)	341,843
28 Oct 2005	HKD	0.67	0.7	0.65	0.7	0.516	0.0 (0.0%)	379,826

Unicorn Response |