Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2005	HKD	0.68	0.7	0.68	0.7	0.516	0.0 (0.0%)	135,652
26 Oct 2005	HKD	0.7	0.7	0.68	0.7	0.516	0.0 (0.0%)	227,896
25 Oct 2005	HKD	0.69	0.7	0.68	0.7	0.516	0.0 (0.0%)	293,009
24 Oct 2005	HKD	0.7	0.7	0.69	0.7	0.516	0.0 (0.0%)	282,157
21 Oct 2005	HKD	0.71	0.71	0.7	0.7	0.516	-0.01 (-1.41%)	59,687
20 Oct 2005	HKD	0.7	0.72	0.7	0.71	0.5234	-0.01 (-1.39%)	667,409
19 Oct 2005	HKD	0.72	0.72	0.7	0.72	0.5308	0.0 (0.0%)	385,252
18 Oct 2005	HKD	0.69	0.72	0.69	0.72	0.5308	+0.02 (+2.86%)	1,014,678
17 Oct 2005	HKD	0.69	0.7	0.69	0.7	0.516	+0.01 (+1.45%)	309,287
14 Oct 2005	HKD	0.7	0.7	0.68	0.69	0.5087	-0.01 (-1.43%)	141,078
13 Oct 2005	HKD	0.68	0.7	0.68	0.7	0.516	0.0 (0.0%)	206,191
12 Oct 2005	HKD	0.7	0.7	0.69	0.7	0.516	0.0 (0.0%)	368,974
11 Oct 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	0
10 Oct 2005	HKD	0.68	0.7	0.68	0.7	0.516	0.0 (0.0%)	135,652
7 Oct 2005	HKD	0.7	0.7	0.7	0.7	0.516	+0.01 (+1.45%)	70,539
6 Oct 2005	HKD	0.69	0.69	0.68	0.69	0.5087	-0.01 (-1.43%)	548,035
5 Oct 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	27,130
4 Oct 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	151,930
3 Oct 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	81,391
30 Sep 2005	HKD	0.7	0.7	0.69	0.7	0.516	-0.01 (-1.41%)	282,157
29 Sep 2005	HKD	0.7	0.71	0.7	0.71	0.5234	0.0 (0.0%)	124,800
28 Sep 2005	HKD	0.72	0.72	0.71	0.71	0.5234	+0.01 (+1.43%)	48,835
27 Sep 2005	HKD	0.69	0.71	0.69	0.7	0.516	+0.01 (+1.45%)	265,878
26 Sep 2005	HKD	0.72	0.72	0.69	0.69	0.5087	-0.01 (-1.43%)	146,504
23 Sep 2005	HKD	0.7	0.7	0.68	0.7	0.516	0.0 (0.0%)	206,191
22 Sep 2005	HKD	0.7	0.7	0.7	0.7	0.516	0.0 (0.0%)	206,191
21 Sep 2005	HKD	0.7	0.7	0.69	0.7	0.516	-0.01 (-1.41%)	130,226
20 Sep 2005	HKD	0.7	0.71	0.69	0.71	0.5234	-0.01 (-1.39%)	368,974
19 Sep 2005	HKD	0.72	0.72	0.72	0.72	0.5308	0.0 (0.0%)	0
16 Sep 2005	HKD	0.72	0.72	0.71	0.72	0.5308	0.0 (0.0%)	222,470

Unicorn Response |