Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Sep 2005	HKD	0.72	0.73	0.72	0.72	0.5308	0.0 (0.0%)	124,800
14 Sep 2005	HKD	0.74	0.75	0.71	0.72	0.5308	0.0 (0.0%)	1,242,574
13 Sep 2005	HKD	0.73	0.73	0.71	0.72	0.5308	-0.02 (-2.70%)	455,791
12 Sep 2005	HKD	0.75	0.75	0.73	0.74	0.5455	0.0 (0.0%)	1,199,165
9 Sep 2005	HKD	0.72	0.75	0.72	0.74	0.5455	+0.01 (+1.37%)	1,329,391
8 Sep 2005	HKD	0.71	0.74	0.71	0.73	0.5381	+0.01 (+1.39%)	1,285,983
7 Sep 2005	HKD	0.7	0.72	0.7	0.72	0.5308	+0.02 (+2.86%)	1,562,713
6 Sep 2005	HKD	0.67	0.7	0.67	0.7	0.516	+0.02 (+2.94%)	1,280,557
5 Sep 2005	HKD	0.68	0.68	0.68	0.68	0.5013	0.0 (0.0%)	0
2 Sep 2005	HKD	0.67	0.68	0.67	0.68	0.5013	+0.01 (+1.49%)	206,191
1 Sep 2005	HKD	0.67	0.67	0.67	0.67	0.4939	0.0 (0.0%)	119,374
31 Aug 2005	HKD	0.67	0.67	0.66	0.67	0.4939	0.0 (0.0%)	293,009
30 Aug 2005	HKD	0.69	0.69	0.67	0.67	0.4939	-0.02 (-2.90%)	195,339
29 Aug 2005	HKD	0.69	0.69	0.69	0.69	0.5087	0.0 (0.0%)	0
26 Aug 2005	HKD	0.67	0.69	0.67	0.69	0.5087	+0.01 (+1.47%)	141,078
25 Aug 2005	HKD	0.65	0.68	0.65	0.68	0.5013	0.0 (0.0%)	450,365
24 Aug 2005	HKD	0.66	0.68	0.66	0.68	0.5013	+0.02 (+3.03%)	135,652
23 Aug 2005	HKD	0.68	0.68	0.66	0.66	0.4865	-0.03 (-4.35%)	368,974
22 Aug 2005	HKD	0.69	0.69	0.68	0.69	0.5087	0.0 (0.0%)	271,304
19 Aug 2005	HKD	0.69	0.69	0.69	0.69	0.5087	0.0 (0.0%)	97,670
18 Aug 2005	HKD	0.71	0.71	0.69	0.69	0.5087	-0.01 (-1.43%)	1,644,104
17 Aug 2005	HKD	0.66	0.71	0.66	0.7	0.516	+0.04 (+6.06%)	1,242,574
16 Aug 2005	HKD	0.66	0.66	0.65	0.66	0.4865	0.0 (0.0%)	320,139
15 Aug 2005	HKD	0.69	0.7	0.66	0.66	0.4865	-0.01 (-1.49%)	803,061
12 Aug 2005	HKD	0.68	0.68	0.66	0.67	0.4939	-0.01 (-1.47%)	461,217
11 Aug 2005	HKD	0.69	0.69	0.68	0.68	0.5013	-0.01 (-1.45%)	293,009
10 Aug 2005	HKD	0.69	0.69	0.68	0.69	0.5087	0.0 (0.0%)	97,670
9 Aug 2005	HKD	0.7	0.7	0.69	0.69	0.5087	-0.01 (-1.43%)	43,409
8 Aug 2005	HKD	0.68	0.7	0.65	0.7	0.516	0.0 (0.0%)	255,026
5 Aug 2005	HKD	0.68	0.7	0.68	0.7	0.516	0.0 (0.0%)	325,565

Unicorn Response |