Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 May 2005	HKD	0.84	0.84	0.82	0.84	0.6192	-0.01 (-1.18%)	336,417
11 May 2005	HKD	0.85	0.87	0.84	0.85	0.6266	+0.01 (+1.19%)	675,548
10 May 2005	HKD	0.85	0.85	0.84	0.84	0.6192	-0.01 (-1.18%)	352,696
9 May 2005	HKD	0.86	0.86	0.85	0.85	0.6266	-0.02 (-2.30%)	493,774
6 May 2005	HKD	0.86	0.9	0.86	0.87	0.6413	+0.01 (+1.16%)	1,633,252
5 May 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
4 May 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
3 May 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
2 May 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
29 Apr 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
28 Apr 2005	HKD	0.86	0.86	0.86	0.86	0.634	0.0 (0.0%)	0
27 Apr 2005	HKD	0.85	0.86	0.84	0.86	0.634	+0.01 (+1.18%)	189,913
26 Apr 2005	HKD	0.85	0.86	0.8	0.85	0.6266	-0.02 (-2.30%)	146,504
25 Apr 2005	HKD	0.85	0.87	0.85	0.87	0.6413	+0.02 (+2.35%)	336,417
22 Apr 2005	HKD	0.81	0.85	0.81	0.85	0.6266	+0.03 (+3.66%)	770,504
21 Apr 2005	HKD	0.83	0.84	0.82	0.82	0.6045	-0.01 (-1.20%)	537,183
20 Apr 2005	HKD	0.85	0.85	0.83	0.83	0.6119	0.0 (0.0%)	390,678
19 Apr 2005	HKD	0.82	0.84	0.81	0.83	0.6119	0.0 (0.0%)	1,486,748
18 Apr 2005	HKD	0.83	0.85	0.81	0.83	0.6119	-0.02 (-2.35%)	868,174
15 Apr 2005	HKD	0.86	0.86	0.84	0.85	0.6266	-0.01 (-1.16%)	1,068,939
14 Apr 2005	HKD	0.85	0.88	0.85	0.86	0.634	-0.02 (-2.27%)	455,791
13 Apr 2005	HKD	0.88	0.89	0.86	0.88	0.6487	+0.01 (+1.15%)	276,730
12 Apr 2005	HKD	0.88	0.88	0.85	0.87	0.6413	-0.01 (-1.14%)	889,878
11 Apr 2005	HKD	0.92	0.92	0.88	0.88	0.6487	-0.04 (-4.35%)	640,278
8 Apr 2005	HKD	0.92	0.92	0.91	0.92	0.6782	+0.02 (+2.22%)	347,270
7 Apr 2005	HKD	0.91	0.94	0.88	0.9	0.6635	0.0 (0.0%)	417,809
6 Apr 2005	HKD	0.91	0.91	0.88	0.9	0.6635	-0.02 (-2.17%)	249,600
5 Apr 2005	HKD	0.92	0.92	0.92	0.92	0.6782	0.0 (0.0%)	0
4 Apr 2005	HKD	0.91	0.92	0.9	0.92	0.6782	+0.01 (+1.10%)	1,009,252
1 Apr 2005	HKD	0.9	0.91	0.89	0.91	0.6708	+0.01 (+1.11%)	775,930

Unicorn Response |