Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2005	HKD	0.9	0.9	0.89	0.9	0.6635	0.0 (0.0%)	575,165
30 Mar 2005	HKD	0.92	0.92	0.89	0.9	0.6635	-0.02 (-2.17%)	775,930
29 Mar 2005	HKD	0.9	0.92	0.9	0.92	0.6782	+0.03 (+3.37%)	434,087
28 Mar 2005	HKD	0.89	0.89	0.89	0.89	0.6561	0.0 (0.0%)	0
25 Mar 2005	HKD	0.89	0.89	0.89	0.89	0.6561	0.0 (0.0%)	0
24 Mar 2005	HKD	0.93	0.94	0.89	0.89	0.6561	-0.06 (-6.32%)	1,872,000
23 Mar 2005	HKD	0.94	0.95	0.92	0.95	0.7003	0.0 (0.0%)	1,226,296
22 Mar 2005	HKD	0.95	0.96	0.91	0.95	0.7003	0.0 (0.0%)	1,899,130
21 Mar 2005	HKD	0.97	0.97	0.95	0.95	0.7003	-0.02 (-2.06%)	1,296,835
18 Mar 2005	HKD	0.97	0.97	0.97	0.97	0.7151	0.0 (0.0%)	406,957
17 Mar 2005	HKD	0.97	0.98	0.96	0.97	0.7151	0.0 (0.0%)	1,139,478
16 Mar 2005	HKD	0.96	0.97	0.96	0.97	0.7151	0.0 (0.0%)	645,704
15 Mar 2005	HKD	0.99	0.99	0.96	0.97	0.7151	-0.01 (-1.02%)	2,137,878
14 Mar 2005	HKD	0.96	0.98	0.96	0.98	0.7224	+0.02 (+2.08%)	987,548
11 Mar 2005	HKD	0.95	0.96	0.95	0.96	0.7077	0.0 (0.0%)	884,452
10 Mar 2005	HKD	0.96	0.97	0.96	0.96	0.7077	-0.01 (-1.03%)	1,058,087
9 Mar 2005	HKD	0.95	0.97	0.95	0.97	0.7151	+0.01 (+1.04%)	1,096,070
8 Mar 2005	HKD	0.97	0.98	0.96	0.96	0.7077	-0.02 (-2.04%)	1,199,165
7 Mar 2005	HKD	0.97	1.01	0.96	0.98	0.7224	+0.03 (+3.16%)	3,966,470
4 Mar 2005	HKD	0.96	0.96	0.95	0.95	0.7003	-0.01 (-1.04%)	770,504
3 Mar 2005	HKD	0.95	0.96	0.95	0.96	0.7077	-0.01 (-1.03%)	461,217
2 Mar 2005	HKD	0.99	0.99	0.96	0.97	0.7151	-0.01 (-1.02%)	3,543,235
1 Mar 2005	HKD	0.97	0.99	0.97	0.98	0.7224	+0.01 (+1.03%)	2,308,800
28 Feb 2005	HKD	0.95	0.97	0.94	0.97	0.7151	+0.02 (+2.11%)	965,843
25 Feb 2005	HKD	0.96	0.96	0.94	0.95	0.7003	-0.01 (-1.04%)	542,609
24 Feb 2005	HKD	0.95	0.97	0.95	0.96	0.7077	+0.01 (+1.05%)	976,696
23 Feb 2005	HKD	0.98	0.98	0.95	0.95	0.7003	-0.03 (-3.06%)	3,049,461
22 Feb 2005	HKD	0.97	0.99	0.96	0.98	0.7224	+0.02 (+2.08%)	2,013,078
21 Feb 2005	HKD	0.97	0.97	0.93	0.96	0.7077	0.0 (0.0%)	5,502,052
18 Feb 2005	HKD	0.94	0.98	0.93	0.96	0.7077	+0.02 (+2.13%)	2,333,217

Unicorn Response |