Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2005	HKD	0.93	0.94	0.92	0.94	0.6929	+0.02 (+2.17%)	1,920,835
16 Feb 2005	HKD	0.89	0.94	0.89	0.92	0.6782	+0.03 (+3.37%)	3,027,756
15 Feb 2005	HKD	0.89	0.89	0.87	0.89	0.6561	0.0 (0.0%)	1,112,348
14 Feb 2005	HKD	0.88	0.89	0.88	0.89	0.6561	0.0 (0.0%)	379,826
11 Feb 2005	HKD	0.89	0.89	0.89	0.89	0.6561	0.0 (0.0%)	0
10 Feb 2005	HKD	0.89	0.89	0.89	0.89	0.6561	0.0 (0.0%)	0
9 Feb 2005	HKD	0.89	0.89	0.89	0.89	0.6561	0.0 (0.0%)	0
8 Feb 2005	HKD	0.88	0.89	0.88	0.89	0.6561	0.0 (0.0%)	412,383
7 Feb 2005	HKD	0.89	0.9	0.88	0.89	0.6561	-0.01 (-1.11%)	1,237,148
4 Feb 2005	HKD	0.9	0.9	0.89	0.9	0.6635	+0.01 (+1.12%)	721,670
3 Feb 2005	HKD	0.88	0.89	0.88	0.89	0.6561	+0.01 (+1.14%)	434,087
2 Feb 2005	HKD	0.89	0.89	0.87	0.88	0.6487	-0.01 (-1.12%)	645,704
1 Feb 2005	HKD	0.9	0.9	0.88	0.89	0.6561	0.0 (0.0%)	558,887
31 Jan 2005	HKD	0.87	0.89	0.87	0.89	0.6561	+0.01 (+1.14%)	965,843
28 Jan 2005	HKD	0.9	0.91	0.88	0.88	0.6487	-0.03 (-3.30%)	504,626
27 Jan 2005	HKD	0.89	0.91	0.89	0.91	0.6708	+0.02 (+2.25%)	911,583
26 Jan 2005	HKD	0.88	0.89	0.87	0.89	0.6561	0.0 (0.0%)	336,417
25 Jan 2005	HKD	0.87	0.89	0.87	0.89	0.6561	+0.02 (+2.30%)	553,461
24 Jan 2005	HKD	0.88	0.89	0.86	0.87	0.6413	-0.01 (-1.14%)	282,157
21 Jan 2005	HKD	0.88	0.89	0.88	0.88	0.6487	-0.01 (-1.12%)	358,122
20 Jan 2005	HKD	0.89	0.89	0.88	0.89	0.6561	-0.01 (-1.11%)	531,757
19 Jan 2005	HKD	0.88	0.9	0.88	0.9	0.6635	0.0 (0.0%)	835,617
18 Jan 2005	HKD	0.89	0.9	0.88	0.9	0.6635	+0.02 (+2.27%)	434,087
17 Jan 2005	HKD	0.9	0.9	0.87	0.88	0.6487	0.0 (0.0%)	911,583
14 Jan 2005	HKD	0.9	0.91	0.87	0.88	0.6487	-0.02 (-2.22%)	493,774
13 Jan 2005	HKD	0.89	0.91	0.89	0.9	0.6635	0.0 (0.0%)	363,548
12 Jan 2005	HKD	0.91	0.91	0.9	0.9	0.6635	-0.02 (-2.17%)	341,843
11 Jan 2005	HKD	0.9	0.92	0.89	0.92	0.6782	+0.01 (+1.10%)	770,504
10 Jan 2005	HKD	0.92	0.92	0.89	0.91	0.6708	-0.01 (-1.09%)	493,774
7 Jan 2005	HKD	0.94	0.95	0.91	0.92	0.6782	-0.02 (-2.13%)	1,676,661

Unicorn Response |