Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.002 (-8.70%) | 0 |
7 Oct 2022 | HKD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.002 (+9.52%) | 168,000 |
6 Oct 2022 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | 0.0 (0.0%) | 356,444 |
5 Oct 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
3 Oct 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 392,000 |
29 Sep 2022 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.018 | 0.021 | 0.018 | 0.021 | 0.021 | -0.001 (-4.55%) | 640,444 |
27 Sep 2022 | HKD | 0.018 | 0.022 | 0.017 | 0.022 | 0.022 | 0.0 (0.0%) | 1,077,333 |
26 Sep 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
23 Sep 2022 | HKD | 0.022 | 0.022 | 0.019 | 0.022 | 0.022 | 0.0 (0.0%) | 284,000 |
22 Sep 2022 | HKD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 196,000 |
21 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 104,000 |
19 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 100,000 |
16 Sep 2022 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 428,000 |
14 Sep 2022 | HKD | 0.02 | 0.021 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 236,000 |
13 Sep 2022 | HKD | 0.023 | 0.023 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 332,000 |
9 Sep 2022 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 436,000 |
7 Sep 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
6 Sep 2022 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.024 | -0.001 (-4%) | 628,000 |
2 Sep 2022 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Sep 2022 | HKD | 0.024 | 0.025 | 0.022 | 0.025 | 0.025 | -0.001 (-3.85%) | 1,236,000 |
31 Aug 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
29 Aug 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 8,000 |