Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2004	HKD	0.76	0.78	0.75	0.76	0.5603	0.0 (0.0%)	2,599,096
1 Sep 2004	HKD	0.75	0.77	0.75	0.76	0.5603	+0.01 (+1.33%)	3,448,278
31 Aug 2004	HKD	0.75	0.75	0.74	0.75	0.5529	0.0 (0.0%)	1,964,243
30 Aug 2004	HKD	0.75	0.76	0.75	0.75	0.5529	0.0 (0.0%)	944,139
27 Aug 2004	HKD	0.79	0.79	0.74	0.75	0.5529	-0.06 (-7.41%)	2,989,774
26 Aug 2004	HKD	0.82	0.84	0.81	0.81	0.5971	-0.01 (-1.22%)	1,215,443
25 Aug 2004	HKD	0.79	0.82	0.78	0.82	0.6045	+0.04 (+5.13%)	781,357
24 Aug 2004	HKD	0.77	0.78	0.77	0.78	0.575	+0.01 (+1.30%)	227,896
23 Aug 2004	HKD	0.78	0.78	0.77	0.77	0.5676	-0.01 (-1.28%)	482,922
20 Aug 2004	HKD	0.77	0.78	0.77	0.78	0.575	0.0 (0.0%)	499,200
19 Aug 2004	HKD	0.78	0.78	0.78	0.78	0.575	+0.01 (+1.30%)	314,713
18 Aug 2004	HKD	0.78	0.78	0.76	0.77	0.5676	-0.01 (-1.28%)	406,957
17 Aug 2004	HKD	0.79	0.8	0.78	0.78	0.575	-0.01 (-1.27%)	727,096
16 Aug 2004	HKD	0.8	0.8	0.78	0.79	0.5824	-0.01 (-1.25%)	477,496
13 Aug 2004	HKD	0.83	0.83	0.79	0.8	0.5897	-0.03 (-3.61%)	781,357
12 Aug 2004	HKD	0.83	0.84	0.82	0.83	0.6119	-0.01 (-1.19%)	580,591
11 Aug 2004	HKD	0.86	0.86	0.84	0.84	0.6192	-0.02 (-2.33%)	406,957
10 Aug 2004	HKD	0.88	0.88	0.86	0.86	0.634	-0.02 (-2.27%)	341,843
9 Aug 2004	HKD	0.9	0.9	0.87	0.88	0.6487	-0.02 (-2.22%)	835,617
6 Aug 2004	HKD	0.9	0.9	0.89	0.9	0.6635	-0.01 (-1.10%)	260,452
5 Aug 2004	HKD	0.88	0.91	0.88	0.91	0.6708	+0.03 (+3.41%)	737,948
4 Aug 2004	HKD	0.89	0.89	0.85	0.88	0.6487	-0.01 (-1.12%)	510,052
3 Aug 2004	HKD	0.92	0.92	0.88	0.89	0.6561	0.0 (0.0%)	640,278
2 Aug 2004	HKD	0.89	0.89	0.86	0.89	0.6561	0.0 (0.0%)	900,730
30 Jul 2004	HKD	0.88	0.89	0.85	0.89	0.6561	+0.01 (+1.14%)	792,209
29 Jul 2004	HKD	0.89	0.89	0.87	0.88	0.6487	-0.01 (-1.12%)	396,104
28 Jul 2004	HKD	0.89	0.9	0.88	0.89	0.6561	0.0 (0.0%)	580,591
27 Jul 2004	HKD	0.89	0.9	0.87	0.89	0.6561	0.0 (0.0%)	596,870
26 Jul 2004	HKD	0.85	0.89	0.84	0.89	0.6561	+0.03 (+3.49%)	2,816,139
23 Jul 2004	HKD	0.82	0.87	0.82	0.86	0.634	+0.04 (+4.88%)	2,360,348

Unicorn Response |