Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jun 2004	HKD	0.87	0.87	0.85	0.87	0.6413	-0.01 (-1.14%)	632,139
9 Jun 2004	HKD	0.87	0.88	0.86	0.88	0.6487	0.0 (0.0%)	482,922
8 Jun 2004	HKD	0.88	0.88	0.86	0.88	0.6487	+0.02 (+2.33%)	830,191
7 Jun 2004	HKD	0.87	0.87	0.86	0.86	0.634	0.0 (0.0%)	689,113
4 Jun 2004	HKD	0.86	0.87	0.86	0.86	0.634	0.0 (0.0%)	678,261
3 Jun 2004	HKD	0.87	0.87	0.84	0.86	0.634	-0.02 (-2.27%)	607,722
2 Jun 2004	HKD	0.87	0.88	0.86	0.88	0.6487	+0.01 (+1.15%)	553,461
1 Jun 2004	HKD	0.89	0.89	0.87	0.87	0.6413	-0.01 (-1.14%)	770,504
31 May 2004	HKD	0.91	0.91	0.87	0.88	0.6487	-0.03 (-3.30%)	813,913
28 May 2004	HKD	0.89	0.91	0.89	0.91	0.6708	+0.03 (+3.41%)	1,421,635
27 May 2004	HKD	0.88	0.89	0.87	0.88	0.6487	+0.01 (+1.15%)	1,296,835
26 May 2004	HKD	0.87	0.87	0.87	0.87	0.6413	0.0 (0.0%)	0
25 May 2004	HKD	0.87	0.87	0.85	0.87	0.6413	0.0 (0.0%)	694,539
24 May 2004	HKD	0.87	0.88	0.85	0.87	0.6413	+0.02 (+2.35%)	1,052,661
21 May 2004	HKD	0.8	0.85	0.8	0.85	0.6266	+0.05 (+6.25%)	1,665,809
20 May 2004	HKD	0.81	0.82	0.8	0.8	0.5897	-0.02 (-2.44%)	992,974
19 May 2004	HKD	0.78	0.82	0.78	0.82	0.6045	+0.03 (+3.80%)	1,475,896
18 May 2004	HKD	0.8	0.8	0.74	0.79	0.5824	0.0 (0.0%)	775,930
17 May 2004	HKD	0.85	0.86	0.75	0.79	0.5824	-0.08 (-9.20%)	1,003,826
14 May 2004	HKD	0.9	0.9	0.8	0.87	0.6413	-0.03 (-3.33%)	1,058,087
13 May 2004	HKD	0.89	0.9	0.86	0.9	0.6635	+0.01 (+1.12%)	526,330
12 May 2004	HKD	0.85	0.89	0.85	0.89	0.6561	+0.03 (+3.49%)	580,591
11 May 2004	HKD	0.87	0.87	0.86	0.86	0.634	0.0 (0.0%)	287,583
10 May 2004	HKD	0.91	0.91	0.84	0.86	0.634	-0.07 (-7.53%)	1,020,104
7 May 2004	HKD	0.94	0.94	0.92	0.93	0.6856	-0.01 (-1.06%)	439,513
6 May 2004	HKD	0.96	0.96	0.93	0.94	0.6929	-0.02 (-2.08%)	488,348
5 May 2004	HKD	0.92	0.96	0.92	0.96	0.7077	0.0 (0.0%)	477,496
4 May 2004	HKD	0.95	0.96	0.95	0.96	0.7077	+0.01 (+1.05%)	781,357
3 May 2004	HKD	0.97	0.97	0.94	0.95	0.7003	0.0 (0.0%)	325,565
30 Apr 2004	HKD	0.96	0.96	0.92	0.95	0.7003	0.0 (0.0%)	1,123,200

Unicorn Response |