Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2002 | HKD | 0.9 | 0.91 | 0.86 | 0.88 | 0.6487 | -0.02 (-2.22%) | 1,432,487 |
30 Oct 2002 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.6635 | +0.04 (+4.65%) | 1,443,339 |
29 Oct 2002 | HKD | 0.89 | 0.89 | 0.86 | 0.86 | 0.634 | -0.04 (-4.44%) | 933,287 |
28 Oct 2002 | HKD | 0.9 | 0.91 | 0.89 | 0.9 | 0.6635 | +0.01 (+1.12%) | 1,736,348 |
25 Oct 2002 | HKD | 0.89 | 0.9 | 0.89 | 0.89 | 0.6561 | -0.01 (-1.11%) | 716,243 |
24 Oct 2002 | HKD | 0.89 | 0.9 | 0.88 | 0.9 | 0.6635 | +0.01 (+1.12%) | 1,410,783 |
23 Oct 2002 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.6561 | -0.01 (-1.11%) | 873,600 |
22 Oct 2002 | HKD | 0.93 | 0.93 | 0.88 | 0.9 | 0.6635 | -0.02 (-2.17%) | 1,036,383 |
21 Oct 2002 | HKD | 0.91 | 0.92 | 0.9 | 0.92 | 0.6782 | +0.02 (+2.22%) | 2,430,887 |
18 Oct 2002 | HKD | 0.91 | 0.94 | 0.84 | 0.9 | 0.6635 | -0.02 (-2.17%) | 4,395,130 |
17 Oct 2002 | HKD | 0.9 | 0.93 | 0.89 | 0.92 | 0.6782 | -0.01 (-1.08%) | 1,801,461 |
16 Oct 2002 | HKD | 0.87 | 0.95 | 0.85 | 0.93 | 0.6856 | +0.09 (+10.71%) | 2,566,539 |
15 Oct 2002 | HKD | 0.86 | 0.87 | 0.81 | 0.84 | 0.6192 | -0.03 (-3.45%) | 1,682,087 |
14 Oct 2002 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.6413 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.9 | 0.9 | 0.86 | 0.87 | 0.6413 | -0.02 (-2.25%) | 737,948 |
10 Oct 2002 | HKD | 0.9 | 0.9 | 0.87 | 0.89 | 0.6561 | -0.02 (-2.20%) | 244,174 |
9 Oct 2002 | HKD | 0.93 | 0.93 | 0.89 | 0.91 | 0.6708 | -0.02 (-2.15%) | 287,583 |
8 Oct 2002 | HKD | 0.95 | 0.95 | 0.91 | 0.93 | 0.6856 | -0.02 (-2.11%) | 276,730 |
7 Oct 2002 | HKD | 0.95 | 0.95 | 0.9 | 0.95 | 0.7003 | -0.01 (-1.04%) | 721,670 |
4 Oct 2002 | HKD | 0.94 | 0.96 | 0.94 | 0.96 | 0.7077 | +0.01 (+1.05%) | 982,122 |
3 Oct 2002 | HKD | 0.96 | 0.96 | 0.91 | 0.95 | 0.7003 | -0.02 (-2.06%) | 320,139 |
2 Oct 2002 | HKD | 0.97 | 0.97 | 0.96 | 0.97 | 0.7151 | +0.01 (+1.04%) | 184,487 |
1 Oct 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7077 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.95 | 0.97 | 0.92 | 0.96 | 0.7077 | +0.01 (+1.05%) | 379,826 |
27 Sep 2002 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.7003 | -0.01 (-1.04%) | 271,304 |
26 Sep 2002 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7077 | -0.01 (-1.03%) | 271,304 |
25 Sep 2002 | HKD | 0.96 | 0.97 | 0.95 | 0.97 | 0.7151 | 0.0 (0.0%) | 179,061 |
24 Sep 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.97 | 0.7151 | -0.02 (-2.02%) | 179,061 |
23 Sep 2002 | HKD | 0.99 | 0.99 | 0.97 | 0.99 | 0.7298 | 0.0 (0.0%) | 314,713 |
20 Sep 2002 | HKD | 0.97 | 0.99 | 0.97 | 0.99 | 0.7298 | 0.0 (0.0%) | 314,713 |