Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 16,000 |
12 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 1,116,000 |
8 Jul 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.001 (-3.13%) | 10,667 |
7 Jul 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | 0.0 (0.0%) | 2,260,000 |
6 Jul 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 334,951 |
5 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 12,000 |
4 Jul 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 28,000 |
30 Jun 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 64,000 |
29 Jun 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | -0.001 (-2.94%) | 68,000 |
27 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 280,000 |
24 Jun 2022 | HKD | 0.032 | 0.033 | 0.032 | 0.033 | 0.033 | 0.0 (0.0%) | 312,000 |
23 Jun 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 372,000 |
22 Jun 2022 | HKD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 504,000 |
21 Jun 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.001 (+3.13%) | 512,000 |
20 Jun 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 3,480,000 |
16 Jun 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 3,552,000 |
15 Jun 2022 | HKD | 0.033 | 0.037 | 0.031 | 0.033 | 0.033 | -0.001 (-2.94%) | 1,236,000 |
14 Jun 2022 | HKD | 0.037 | 0.037 | 0.03 | 0.034 | 0.034 | -0.003 (-8.11%) | 3,944,000 |
13 Jun 2022 | HKD | 0.031 | 0.038 | 0.029 | 0.037 | 0.037 | +0.005 (+15.63%) | 1,320,000 |
10 Jun 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 64,000 |
9 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.031 | 0.034 | 0.031 | 0.034 | 0.034 | +0.003 (+9.68%) | 12,000 |
7 Jun 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 180,000 |
6 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 60,000 |
2 Jun 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.003 (+8.82%) | 12,000 |
1 Jun 2022 | HKD | 0.032 | 0.034 | 0.031 | 0.034 | 0.034 | 0.0 (0.0%) | 940,000 |