| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2002 | HKD | 1.26 | 1.32 | 1.26 | 1.31 | 0.9657 | +0.01 (+0.77%) | 689,113 |
| 26 Jun 2002 | HKD | 1.28 | 1.3 | 1.26 | 1.3 | 0.9583 | 0.0 (0.0%) | 938,713 |
| 25 Jun 2002 | HKD | 1.32 | 1.35 | 1.28 | 1.3 | 0.9583 | -0.02 (-1.52%) | 2,778,156 |
| 24 Jun 2002 | HKD | 1.26 | 1.32 | 1.26 | 1.32 | 0.9731 | +0.01 (+0.76%) | 3,288,209 |
| 21 Jun 2002 | HKD | 1.28 | 1.31 | 1.28 | 1.31 | 0.9657 | -0.01 (-0.76%) | 1,416,209 |
| 20 Jun 2002 | HKD | 1.3 | 1.32 | 1.26 | 1.32 | 0.9731 | +0.02 (+1.54%) | 3,939,339 |
| 19 Jun 2002 | HKD | 1.38 | 1.39 | 1.27 | 1.3 | 0.9583 | -0.08 (-5.80%) | 3,716,870 |
| 18 Jun 2002 | HKD | 1.4 | 1.41 | 1.36 | 1.38 | 1.0173 | -0.02 (-1.43%) | 4,172,661 |
| 17 Jun 2002 | HKD | 1.36 | 1.4 | 1.35 | 1.4 | 1.0321 | -0.01 (-0.71%) | 54,222,886 |
| 14 Jun 2002 | HKD | 1.41 | 1.41 | 1.41 | 1.41 | 1.0394 | 0.0 (0.0%) | 0 |
| 13 Jun 2002 | HKD | 1.38 | 1.41 | 1.36 | 1.41 | 1.0394 | +0.01 (+0.71%) | 5,122,226 |
| 12 Jun 2002 | HKD | 1.36 | 1.4 | 1.36 | 1.4 | 1.0321 | 0.0 (0.0%) | 2,387,478 |
| 11 Jun 2002 | HKD | 1.45 | 1.45 | 1.37 | 1.4 | 1.0321 | -0.07 (-4.76%) | 6,240,000 |
| 10 Jun 2002 | HKD | 1.49 | 1.49 | 1.44 | 1.47 | 1.0837 | -0.02 (-1.34%) | 1,931,687 |
| 7 Jun 2002 | HKD | 1.48 | 1.5 | 1.47 | 1.49 | 1.0984 | -0.02 (-1.32%) | 2,137,878 |
| 6 Jun 2002 | HKD | 1.5 | 1.55 | 1.46 | 1.51 | 1.1131 | +0.01 (+0.67%) | 8,920,487 |
| 5 Jun 2002 | HKD | 1.43 | 1.5 | 1.43 | 1.5 | 1.1058 | +0.07 (+4.90%) | 4,053,287 |
| 4 Jun 2002 | HKD | 1.4 | 1.43 | 1.38 | 1.43 | 1.0542 | +0.02 (+1.42%) | 4,769,530 |
| 3 Jun 2002 | HKD | 1.36 | 1.42 | 1.34 | 1.41 | 1.0394 | +0.05 (+3.68%) | 5,876,452 |
| 31 May 2002 | HKD | 1.34 | 1.36 | 1.34 | 1.36 | 1.0026 | 0.0 (0.0%) | 2,528,556 |
| 30 May 2002 | HKD | 1.34 | 1.36 | 1.33 | 1.36 | 1.0026 | 0.0 (0.0%) | 3,852,522 |
| 29 May 2002 | HKD | 1.36 | 1.36 | 1.33 | 1.36 | 1.0026 | 0.0 (0.0%) | 2,751,026 |
| 28 May 2002 | HKD | 1.34 | 1.38 | 1.34 | 1.36 | 1.0026 | +0.01 (+0.74%) | 5,621,426 |
| 27 May 2002 | HKD | 1.35 | 1.36 | 1.32 | 1.35 | 0.9952 | 0.0 (0.0%) | 3,977,322 |
| 24 May 2002 | HKD | 1.31 | 1.37 | 1.31 | 1.35 | 0.9952 | +0.04 (+3.05%) | 8,991,026 |
| 23 May 2002 | HKD | 1.27 | 1.32 | 1.25 | 1.31 | 0.9657 | +0.03 (+2.34%) | 6,788,035 |
| 22 May 2002 | HKD | 1.28 | 1.29 | 1.26 | 1.28 | 0.9436 | 0.0 (0.0%) | 2,561,113 |
| 21 May 2002 | HKD | 1.28 | 1.29 | 1.27 | 1.28 | 0.9436 | -0.01 (-0.78%) | 3,564,939 |
| 20 May 2002 | HKD | 1.29 | 1.29 | 1.29 | 1.29 | 0.951 | 0.0 (0.0%) | 0 |
| 17 May 2002 | HKD | 1.29 | 1.3 | 1.27 | 1.29 | 0.951 | -0.02 (-1.53%) | 2,957,217 |
