| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | HKD | 1.28 | 1.33 | 1.27 | 1.3 | 0.9583 | +0.02 (+1.56%) | 7,563,965 |
| 14 May 2002 | HKD | 1.27 | 1.3 | 1.24 | 1.28 | 0.9436 | +0.01 (+0.79%) | 5,221,252 |
| 13 May 2002 | HKD | 1.22 | 1.3 | 1.22 | 1.27 | 0.9362 | +0.05 (+4.10%) | 5,523,756 |
| 10 May 2002 | HKD | 1.19 | 1.23 | 1.19 | 1.22 | 0.8994 | +0.02 (+1.67%) | 3,727,722 |
| 9 May 2002 | HKD | 1.23 | 1.23 | 1.2 | 1.2 | 0.8846 | -0.03 (-2.44%) | 3,033,183 |
| 8 May 2002 | HKD | 1.25 | 1.27 | 1.21 | 1.23 | 0.9067 | -0.02 (-1.60%) | 4,509,078 |
| 7 May 2002 | HKD | 1.2 | 1.25 | 1.19 | 1.25 | 0.9215 | +0.04 (+3.31%) | 8,063,165 |
| 6 May 2002 | HKD | 1.11 | 1.21 | 1.11 | 1.21 | 0.892 | +0.08 (+7.08%) | 10,841,322 |
| 3 May 2002 | HKD | 1.11 | 1.13 | 1.1 | 1.13 | 0.833 | +0.01 (+0.89%) | 3,678,887 |
| 2 May 2002 | HKD | 1.1 | 1.12 | 1.08 | 1.12 | 0.8256 | +0.01 (+0.90%) | 3,168,835 |
| 1 May 2002 | HKD | 1.11 | 1.11 | 1.11 | 1.11 | 0.8183 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | HKD | 1.11 | 1.11 | 1.1 | 1.11 | 0.8183 | 0.0 (0.0%) | 2,729,322 |
| 29 Apr 2002 | HKD | 1.11 | 1.11 | 1.09 | 1.11 | 0.8183 | 0.0 (0.0%) | 2,913,809 |
| 26 Apr 2002 | HKD | 1.1 | 1.12 | 1.09 | 1.11 | 0.8183 | 0.0 (0.0%) | 3,939,339 |
| 25 Apr 2002 | HKD | 1.11 | 1.14 | 1.1 | 1.11 | 0.8183 | -0.01 (-0.89%) | 5,247,026 |
| 24 Apr 2002 | HKD | 1.11 | 1.12 | 1.1 | 1.12 | 0.8256 | -0.01 (-0.88%) | 2,414,609 |
| 23 Apr 2002 | HKD | 1.1 | 1.13 | 1.1 | 1.13 | 0.833 | +0.01 (+0.89%) | 3,971,896 |
| 22 Apr 2002 | HKD | 1.09 | 1.12 | 1.09 | 1.12 | 0.8256 | +0.02 (+1.82%) | 5,811,339 |
| 19 Apr 2002 | HKD | 1.09 | 1.1 | 1.05 | 1.1 | 0.8109 | 0.0 (0.0%) | 3,874,226 |
| 18 Apr 2002 | HKD | 1.1 | 1.1 | 1.03 | 1.1 | 0.8109 | 0.0 (0.0%) | 5,377,252 |
| 17 Apr 2002 | HKD | 1.11 | 1.12 | 1.08 | 1.1 | 0.8109 | -0.01 (-0.90%) | 3,711,443 |
| 16 Apr 2002 | HKD | 1.12 | 1.12 | 1.09 | 1.11 | 0.8183 | -0.02 (-1.77%) | 3,445,565 |
| 15 Apr 2002 | HKD | 1.14 | 1.15 | 1.11 | 1.13 | 0.833 | -0.01 (-0.88%) | 2,631,652 |
| 12 Apr 2002 | HKD | 1.13 | 1.17 | 1.1 | 1.14 | 0.8404 | +0.01 (+0.88%) | 4,422,261 |
| 11 Apr 2002 | HKD | 1.14 | 1.14 | 1.11 | 1.13 | 0.833 | -0.01 (-0.88%) | 2,881,252 |
| 10 Apr 2002 | HKD | 1.16 | 1.16 | 1.12 | 1.14 | 0.8404 | -0.02 (-1.72%) | 2,626,226 |
| 9 Apr 2002 | HKD | 1.18 | 1.19 | 1.14 | 1.16 | 0.8551 | -0.01 (-0.85%) | 3,065,739 |
| 8 Apr 2002 | HKD | 1.16 | 1.18 | 1.14 | 1.17 | 0.8625 | +0.01 (+0.86%) | 3,570,365 |
| 5 Apr 2002 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 0.8551 | 0.0 (0.0%) | 0 |
| 4 Apr 2002 | HKD | 1.18 | 1.2 | 1.15 | 1.16 | 0.8551 | -0.03 (-2.52%) | 3,879,652 |
