Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | HKD | 1.17 | 1.19 | 1.13 | 1.19 | 0.8772 | +0.01 (+0.85%) | 5,398,956 |
2 Apr 2002 | HKD | 1.15 | 1.18 | 1.14 | 1.18 | 0.8699 | +0.03 (+2.61%) | 4,612,174 |
1 Apr 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.8478 | 0.0 (0.0%) | 0 |
29 Mar 2002 | HKD | 1.15 | 1.15 | 1.15 | 1.15 | 0.8478 | 0.0 (0.0%) | 0 |
28 Mar 2002 | HKD | 1.1 | 1.16 | 1.09 | 1.15 | 0.8478 | +0.05 (+4.55%) | 9,066,991 |
27 Mar 2002 | HKD | 1.07 | 1.1 | 1.05 | 1.1 | 0.8109 | +0.05 (+4.76%) | 34,678,121 |
26 Mar 2002 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.774 | 0.0 (0.0%) | 0 |
25 Mar 2002 | HKD | 1.05 | 1.05 | 1.02 | 1.05 | 0.774 | 0.0 (0.0%) | 2,300,661 |
22 Mar 2002 | HKD | 1.05 | 1.06 | 1.03 | 1.05 | 0.774 | 0.0 (0.0%) | 1,437,913 |
21 Mar 2002 | HKD | 1.06 | 1.06 | 1.03 | 1.05 | 0.774 | -0.01 (-0.94%) | 1,394,504 |
20 Mar 2002 | HKD | 1.07 | 1.07 | 1.04 | 1.06 | 0.7814 | -0.02 (-1.85%) | 1,763,478 |
19 Mar 2002 | HKD | 1.06 | 1.1 | 1.05 | 1.08 | 0.7962 | +0.03 (+2.86%) | 5,971,558 |
18 Mar 2002 | HKD | 1.03 | 1.05 | 1.02 | 1.05 | 0.774 | +0.02 (+1.94%) | 2,566,539 |
15 Mar 2002 | HKD | 1.01 | 1.05 | 1 | 1.03 | 0.7593 | +0.02 (+1.98%) | 4,525,356 |
14 Mar 2002 | HKD | 1 | 1.01 | 0.98 | 1.01 | 0.7446 | 0.0 (0.0%) | 2,376,626 |
13 Mar 2002 | HKD | 1 | 1.01 | 0.98 | 1.01 | 0.7446 | -0.01 (-0.98%) | 2,593,670 |
12 Mar 2002 | HKD | 1.01 | 1.03 | 0.99 | 1.02 | 0.7519 | +0.01 (+0.99%) | 1,014,678 |
11 Mar 2002 | HKD | 1.01 | 1.03 | 1.01 | 1.01 | 0.7446 | -0.01 (-0.98%) | 998,400 |
8 Mar 2002 | HKD | 1.05 | 1.06 | 1.01 | 1.02 | 0.7519 | -0.02 (-1.92%) | 1,785,183 |
7 Mar 2002 | HKD | 1.03 | 1.1 | 1 | 1.04 | 0.7667 | +0.04 (+4%) | 3,065,739 |
6 Mar 2002 | HKD | 0.92 | 1 | 0.92 | 1 | 0.7372 | +0.07 (+7.53%) | 2,045,635 |
5 Mar 2002 | HKD | 0.89 | 0.94 | 0.89 | 0.93 | 0.6856 | +0.02 (+2.20%) | 1,747,200 |
4 Mar 2002 | HKD | 0.92 | 0.92 | 0.87 | 0.91 | 0.6708 | +0.03 (+3.41%) | 2,354,922 |
1 Mar 2002 | HKD | 0.89 | 0.89 | 0.87 | 0.88 | 0.6487 | +0.02 (+2.33%) | 1,394,504 |
28 Feb 2002 | HKD | 0.89 | 0.9 | 0.86 | 0.86 | 0.634 | +0.01 (+1.18%) | 900,730 |
27 Feb 2002 | HKD | 0.9 | 0.9 | 0.85 | 0.85 | 0.6266 | 0.0 (0.0%) | 683,687 |
26 Feb 2002 | HKD | 0.83 | 0.88 | 0.83 | 0.85 | 0.6266 | +0.05 (+6.25%) | 1,812,313 |
25 Feb 2002 | HKD | 0.82 | 0.83 | 0.8 | 0.8 | 0.5897 | -0.03 (-3.61%) | 938,713 |
22 Feb 2002 | HKD | 0.8 | 0.83 | 0.8 | 0.83 | 0.6119 | 0.0 (0.0%) | 27,130 |
21 Feb 2002 | HKD | 0.84 | 0.84 | 0.8 | 0.83 | 0.6119 | 0.0 (0.0%) | 830,191 |