Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Feb 2002	HKD	0.81	0.84	0.79	0.83	0.6119	-0.02 (-2.35%)	499,200
19 Feb 2002	HKD	0.78	0.85	0.78	0.85	0.6266	+0.03 (+3.66%)	770,504
18 Feb 2002	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
15 Feb 2002	HKD	0.82	0.83	0.82	0.82	0.6045	0.0 (0.0%)	16,278
14 Feb 2002	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
13 Feb 2002	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
12 Feb 2002	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
11 Feb 2002	HKD	0.82	0.83	0.82	0.82	0.6045	+0.04 (+5.13%)	37,983
8 Feb 2002	HKD	0.78	0.78	0.78	0.78	0.575	0.0 (0.0%)	0
7 Feb 2002	HKD	0.78	0.78	0.78	0.78	0.575	-0.04 (-4.88%)	92,243
6 Feb 2002	HKD	0.8	0.82	0.78	0.82	0.6045	-0.01 (-1.20%)	151,930
5 Feb 2002	HKD	0.83	0.83	0.83	0.83	0.6119	0.0 (0.0%)	0
4 Feb 2002	HKD	0.83	0.83	0.83	0.83	0.6119	0.0 (0.0%)	0
1 Feb 2002	HKD	0.81	0.83	0.81	0.83	0.6119	+0.04 (+5.06%)	108,522
31 Jan 2002	HKD	0.79	0.79	0.79	0.79	0.5824	0.0 (0.0%)	0
30 Jan 2002	HKD	0.79	0.79	0.79	0.79	0.5824	0.0 (0.0%)	0
29 Jan 2002	HKD	0.8	0.8	0.76	0.79	0.5824	-0.01 (-1.25%)	54,261
28 Jan 2002	HKD	0.8	0.81	0.8	0.8	0.5897	0.0 (0.0%)	27,130
25 Jan 2002	HKD	0.8	0.8	0.8	0.8	0.5897	0.0 (0.0%)	0
24 Jan 2002	HKD	0.8	0.8	0.8	0.8	0.5897	-0.01 (-1.23%)	43,409
23 Jan 2002	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
22 Jan 2002	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
21 Jan 2002	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
18 Jan 2002	HKD	0.81	0.82	0.75	0.81	0.5971	0.0 (0.0%)	48,835
17 Jan 2002	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
16 Jan 2002	HKD	0.81	0.82	0.81	0.81	0.5971	0.0 (0.0%)	135,652
15 Jan 2002	HKD	0.81	0.82	0.81	0.81	0.5971	-0.02 (-2.41%)	32,557
14 Jan 2002	HKD	0.83	0.83	0.8	0.83	0.6119	+0.01 (+1.22%)	5,426
11 Jan 2002	HKD	0.82	0.83	0.82	0.82	0.6045	-0.02 (-2.38%)	103,096
10 Jan 2002	HKD	0.84	0.84	0.84	0.84	0.6192	0.0 (0.0%)	282,157

Unicorn Response |