Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jan 2002	HKD	0.84	0.84	0.84	0.84	0.6192	0.0 (0.0%)	472,070
8 Jan 2002	HKD	0.82	0.84	0.8	0.84	0.6192	+0.02 (+2.44%)	727,096
7 Jan 2002	HKD	0.8	0.82	0.77	0.82	0.6045	+0.02 (+2.50%)	1,090,643
4 Jan 2002	HKD	0.8	0.81	0.8	0.8	0.5897	0.0 (0.0%)	520,904
3 Jan 2002	HKD	0.83	0.83	0.8	0.8	0.5897	-0.02 (-2.44%)	868,174
2 Jan 2002	HKD	0.82	0.82	0.78	0.82	0.6045	-0.01 (-1.20%)	542,609
1 Jan 2002	HKD	0.83	0.83	0.83	0.83	0.6119	0.0 (0.0%)	0
31 Dec 2001	HKD	0.83	0.83	0.83	0.83	0.6119	-0.01 (-1.19%)	488,348
28 Dec 2001	HKD	0.83	0.85	0.81	0.84	0.6192	+0.01 (+1.20%)	472,070
27 Dec 2001	HKD	0.83	0.84	0.82	0.83	0.6119	-0.02 (-2.35%)	613,148
26 Dec 2001	HKD	0.85	0.85	0.85	0.85	0.6266	0.0 (0.0%)	0
25 Dec 2001	HKD	0.85	0.85	0.85	0.85	0.6266	0.0 (0.0%)	0
24 Dec 2001	HKD	0.86	0.86	0.82	0.85	0.6266	+0.02 (+2.41%)	450,365
21 Dec 2001	HKD	0.85	0.85	0.82	0.83	0.6119	-0.02 (-2.35%)	792,209
20 Dec 2001	HKD	0.87	0.87	0.85	0.85	0.6266	+0.02 (+2.41%)	428,661
19 Dec 2001	HKD	0.88	0.88	0.8	0.83	0.6119	+0.03 (+3.75%)	1,041,809
18 Dec 2001	HKD	0.78	0.82	0.78	0.8	0.5897	-0.02 (-2.44%)	830,191
17 Dec 2001	HKD	0.83	0.83	0.8	0.82	0.6045	-0.04 (-4.65%)	1,090,643
14 Dec 2001	HKD	0.86	0.87	0.86	0.86	0.634	-0.01 (-1.15%)	520,904
13 Dec 2001	HKD	0.88	0.88	0.85	0.87	0.6413	-0.04 (-4.40%)	504,626
12 Dec 2001	HKD	0.91	0.91	0.88	0.91	0.6708	-0.01 (-1.09%)	689,113
11 Dec 2001	HKD	0.92	0.92	0.92	0.92	0.6782	+0.06 (+6.98%)	282,157
10 Dec 2001	HKD	0.86	0.86	0.86	0.86	0.634	-0.03 (-3.37%)	699,965
7 Dec 2001	HKD	0.89	0.89	0.86	0.89	0.6561	+0.01 (+1.14%)	423,235
6 Dec 2001	HKD	0.94	0.94	0.88	0.88	0.6487	-0.05 (-5.38%)	2,013,078
5 Dec 2001	HKD	0.93	0.93	0.93	0.93	0.6856	+0.03 (+3.33%)	580,591
4 Dec 2001	HKD	0.9	0.9	0.9	0.9	0.6635	0.0 (0.0%)	1,644,104
3 Dec 2001	HKD	0.89	0.9	0.85	0.9	0.6635	+0.02 (+2.27%)	2,582,817
30 Nov 2001	HKD	0.89	0.89	0.88	0.88	0.6487	-0.06 (-6.38%)	1,823,165
29 Nov 2001	HKD	0.88	0.94	0.88	0.94	0.6929	-0.01 (-1.05%)	1,519,304

Unicorn Response |