Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | HKD | 0.95 | 0.95 | 0.95 | 0.95 | 0.7003 | 0.0 (0.0%) | 1,654,957 |
27 Nov 2001 | HKD | 1 | 1 | 0.9 | 0.95 | 0.7003 | +0.02 (+2.15%) | 3,103,722 |
26 Nov 2001 | HKD | 0.95 | 0.95 | 0.93 | 0.93 | 0.6856 | +0.02 (+2.20%) | 2,528,556 |
23 Nov 2001 | HKD | 0.91 | 0.91 | 0.91 | 0.91 | 0.6708 | 0.0 (0.0%) | 0 |
22 Nov 2001 | HKD | 0.92 | 0.92 | 0.86 | 0.91 | 0.6708 | -0.03 (-3.19%) | 336,417 |
21 Nov 2001 | HKD | 0.96 | 0.96 | 0.9 | 0.94 | 0.6929 | -0.02 (-2.08%) | 309,287 |
20 Nov 2001 | HKD | 1 | 1 | 0.96 | 0.96 | 0.7077 | -0.04 (-4%) | 200,765 |
19 Nov 2001 | HKD | 1.02 | 1.02 | 0.98 | 1 | 0.7372 | +0.02 (+2.04%) | 113,948 |
16 Nov 2001 | HKD | 1 | 1.01 | 0.98 | 0.98 | 0.7224 | -0.01 (-1.01%) | 461,217 |
15 Nov 2001 | HKD | 1 | 1.04 | 0.98 | 0.99 | 0.7298 | -0.05 (-4.81%) | 499,200 |
14 Nov 2001 | HKD | 1.07 | 1.07 | 1.04 | 1.04 | 0.7667 | 0.0 (0.0%) | 54,261 |
13 Nov 2001 | HKD | 1.01 | 1.04 | 0.99 | 1.04 | 0.7667 | -0.01 (-0.95%) | 472,070 |
12 Nov 2001 | HKD | 1 | 1.06 | 1 | 1.05 | 0.774 | 0.0 (0.0%) | 314,713 |
9 Nov 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.774 | 0.0 (0.0%) | 70,539 |
8 Nov 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.774 | +0.05 (+5%) | 92,243 |
7 Nov 2001 | HKD | 1 | 1 | 1 | 1 | 0.7372 | -0.06 (-5.66%) | 314,713 |
6 Nov 2001 | HKD | 1.11 | 1.12 | 1.06 | 1.06 | 0.7814 | -0.05 (-4.50%) | 504,626 |
5 Nov 2001 | HKD | 1.05 | 1.12 | 1.05 | 1.11 | 0.8183 | +0.03 (+2.78%) | 602,296 |
2 Nov 2001 | HKD | 1.09 | 1.12 | 1.07 | 1.08 | 0.7962 | +0.03 (+2.86%) | 1,421,635 |
1 Nov 2001 | HKD | 0.99 | 1.1 | 0.99 | 1.05 | 0.774 | +0.09 (+9.38%) | 1,893,704 |
31 Oct 2001 | HKD | 0.96 | 1 | 0.94 | 0.96 | 0.7077 | 0.0 (0.0%) | 2,056,487 |
30 Oct 2001 | HKD | 0.88 | 0.97 | 0.88 | 0.96 | 0.7077 | +0.02 (+2.13%) | 1,649,530 |
29 Oct 2001 | HKD | 0.91 | 0.94 | 0.88 | 0.94 | 0.6929 | +0.01 (+1.08%) | 1,231,722 |
26 Oct 2001 | HKD | 0.89 | 0.93 | 0.89 | 0.93 | 0.6856 | -0.03 (-3.12%) | 694,539 |
25 Oct 2001 | HKD | 0.96 | 0.96 | 0.96 | 0.96 | 0.7077 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.95 | 0.96 | 0.86 | 0.96 | 0.7077 | +0.09 (+10.34%) | 1,920,835 |
23 Oct 2001 | HKD | 1.02 | 1.02 | 0.87 | 0.87 | 0.6413 | -0.07 (-7.45%) | 1,101,496 |
22 Oct 2001 | HKD | 0.81 | 0.94 | 0.81 | 0.94 | 0.6929 | +0.06 (+6.82%) | 173,635 |
19 Oct 2001 | HKD | 0.8 | 0.88 | 0.8 | 0.88 | 0.6487 | +0.07 (+8.64%) | 157,357 |
18 Oct 2001 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.5971 | 0.0 (0.0%) | 0 |