Kingwell Group Ltd Recent Share Price (HKEX:1195)

HKEX:1195 - Kingwell Group Ltd Kingwell Group Ltd
Sector: Real Estate, Industry: Diversified Real Estate Activities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2001	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
16 Oct 2001	HKD	0.81	0.81	0.81	0.81	0.5971	0.0 (0.0%)	0
15 Oct 2001	HKD	0.8	0.81	0.8	0.81	0.5971	-0.03 (-3.57%)	70,539
12 Oct 2001	HKD	0.83	0.84	0.83	0.84	0.6192	-0.07 (-7.69%)	189,913
11 Oct 2001	HKD	0.91	0.91	0.88	0.91	0.6708	+0.01 (+1.11%)	455,791
10 Oct 2001	HKD	0.88	0.9	0.87	0.9	0.6635	-0.03 (-3.23%)	423,235
9 Oct 2001	HKD	0.86	0.93	0.86	0.93	0.6856	+0.13 (+16.25%)	428,661
8 Oct 2001	HKD	0.8	0.8	0.8	0.8	0.5897	-0.04 (-4.76%)	43,409
5 Oct 2001	HKD	0.82	0.84	0.8	0.84	0.6192	+0.04 (+5%)	75,965
4 Oct 2001	HKD	0.8	0.8	0.8	0.8	0.5897	+0.04 (+5.26%)	59,687
3 Oct 2001	HKD	0.76	0.76	0.76	0.76	0.5603	+0.02 (+2.70%)	179,061
2 Oct 2001	HKD	0.74	0.74	0.74	0.74	0.5455	0.0 (0.0%)	0
1 Oct 2001	HKD	0.74	0.74	0.74	0.74	0.5455	0.0 (0.0%)	0
28 Sep 2001	HKD	0.72	0.74	0.72	0.74	0.5455	+0.06 (+8.82%)	103,096
27 Sep 2001	HKD	0.68	0.71	0.68	0.68	0.5013	0.0 (0.0%)	548,035
26 Sep 2001	HKD	0.68	0.68	0.66	0.68	0.5013	+0.02 (+3.03%)	379,826
25 Sep 2001	HKD	0.65	0.69	0.6	0.66	0.4865	+0.1 (+17.86%)	830,191
24 Sep 2001	HKD	0.56	0.56	0.56	0.56	0.4128	0.0 (0.0%)	0
21 Sep 2001	HKD	0.56	0.56	0.56	0.56	0.4128	0.0 (0.0%)	0
20 Sep 2001	HKD	0.61	0.61	0.55	0.56	0.4128	+0.01 (+1.82%)	200,765
19 Sep 2001	HKD	0.55	0.55	0.55	0.55	0.4054	+0.01 (+1.85%)	70,539
18 Sep 2001	HKD	0.54	0.55	0.54	0.54	0.3981	+0.02 (+3.85%)	65,113
17 Sep 2001	HKD	0.52	0.55	0.52	0.52	0.3833	-0.03 (-5.45%)	330,991
14 Sep 2001	HKD	0.56	0.56	0.49	0.55	0.4054	-0.05 (-8.33%)	385,252
13 Sep 2001	HKD	0.61	0.61	0.59	0.6	0.4423	+0.07 (+13.21%)	86,817
12 Sep 2001	HKD	0.68	0.68	0.53	0.53	0.3907	-0.22 (-29.33%)	314,713
11 Sep 2001	HKD	0.75	0.75	0.75	0.75	0.5529	-0.07 (-8.54%)	173,635
10 Sep 2001	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
7 Sep 2001	HKD	0.82	0.82	0.82	0.82	0.6045	0.0 (0.0%)	0
6 Sep 2001	HKD	0.82	0.82	0.82	0.82	0.6045	+0.08 (+10.81%)	135,652

Unicorn Response |