| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.5455 | -0.04 (-5.13%) | 119,374 |
| 4 Sep 2001 | HKD | 0.78 | 0.78 | 0.78 | 0.78 | 0.575 | -0.03 (-3.70%) | 135,652 |
| 3 Sep 2001 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.5971 | -0.04 (-4.71%) | 141,078 |
| 31 Aug 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6266 | 0.0 (0.0%) | 0 |
| 30 Aug 2001 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.6266 | 0.0 (0.0%) | 0 |
| 29 Aug 2001 | HKD | 0.86 | 0.86 | 0.85 | 0.85 | 0.6266 | -0.08 (-8.60%) | 233,322 |
| 28 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6856 | 0.0 (0.0%) | 0 |
| 27 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6856 | 0.0 (0.0%) | 0 |
| 24 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6856 | 0.0 (0.0%) | 0 |
| 23 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6856 | 0.0 (0.0%) | 0 |
| 22 Aug 2001 | HKD | 0.92 | 0.93 | 0.85 | 0.93 | 0.6856 | 0.0 (0.0%) | 347,270 |
| 21 Aug 2001 | HKD | 0.93 | 0.93 | 0.92 | 0.93 | 0.6856 | 0.0 (0.0%) | 81,391 |
| 20 Aug 2001 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.6856 | -0.05 (-5.10%) | 86,817 |
| 17 Aug 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7224 | 0.0 (0.0%) | 0 |
| 16 Aug 2001 | HKD | 0.98 | 0.98 | 0.98 | 0.98 | 0.7224 | +0.02 (+2.08%) | 16,278 |
| 15 Aug 2001 | HKD | 0.96 | 1 | 0.96 | 0.96 | 0.7077 | +0.02 (+2.13%) | 54,261 |
| 14 Aug 2001 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.6929 | +0.02 (+2.17%) | 75,965 |
| 13 Aug 2001 | HKD | 0.92 | 0.92 | 0.92 | 0.92 | 0.6782 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | HKD | 0.93 | 0.94 | 0.92 | 0.92 | 0.6782 | -0.02 (-2.13%) | 602,296 |
| 9 Aug 2001 | HKD | 0.91 | 0.94 | 0.91 | 0.94 | 0.6929 | -0.05 (-5.05%) | 27,130 |
| 8 Aug 2001 | HKD | 1 | 1 | 0.9 | 0.99 | 0.7298 | -0.01 (-1%) | 276,730 |
| 7 Aug 2001 | HKD | 1 | 1 | 1 | 1 | 0.7372 | 0.0 (0.0%) | 0 |
| 6 Aug 2001 | HKD | 1 | 1 | 1 | 1 | 0.7372 | -0.04 (-3.85%) | 16,278 |
| 3 Aug 2001 | HKD | 1.04 | 1.04 | 1.04 | 1.04 | 0.7667 | +0.02 (+1.96%) | 75,965 |
| 2 Aug 2001 | HKD | 1.02 | 1.02 | 1 | 1.02 | 0.7519 | -0.05 (-4.67%) | 200,765 |
| 1 Aug 2001 | HKD | 1.07 | 1.07 | 1.07 | 1.07 | 0.7888 | +0.02 (+1.90%) | 65,113 |
| 31 Jul 2001 | HKD | 1.07 | 1.1 | 1.05 | 1.05 | 0.774 | -0.02 (-1.87%) | 75,965 |
| 30 Jul 2001 | HKD | 1.08 | 1.08 | 1.07 | 1.07 | 0.7888 | -0.05 (-4.46%) | 48,835 |
| 27 Jul 2001 | HKD | 1.1 | 1.12 | 1.1 | 1.12 | 0.8256 | +0.04 (+3.70%) | 54,261 |
| 26 Jul 2001 | HKD | 1.03 | 1.08 | 1.03 | 1.08 | 0.7962 | +0.05 (+4.85%) | 352,696 |
