Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | HKD | 0.016 | 0.016 | 0.015 | 0.016 | 0.016 | 0.0 (0.0%) | 300,000 |
5 Aug 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Aug 2024 | HKD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
1 Aug 2024 | HKD | 0.015 | 0.016 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 548,000 |
31 Jul 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
30 Jul 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 100,000 |
29 Jul 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.002 (-10.53%) | 1,040,000 |
26 Jul 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | +0.001 (+5.56%) | 164,000 |
25 Jul 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 1,472,000 |
24 Jul 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Jul 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Jul 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 8,000 |
19 Jul 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 336,000 |
18 Jul 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 188,000 |
17 Jul 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 632,000 |
16 Jul 2024 | HKD | 0.017 | 0.019 | 0.017 | 0.018 | 0.018 | +0.002 (+12.50%) | 1,240,000 |
15 Jul 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 686,222 |
12 Jul 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 1,248,000 |
11 Jul 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 285,333 |
10 Jul 2024 | HKD | 0.017 | 0.018 | 0.016 | 0.017 | 0.017 | 0.0 (0.0%) | 776,000 |
9 Jul 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 1,948,000 |
8 Jul 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.017 | 0.017 | -0.001 (-5.56%) | 312,000 |
5 Jul 2024 | HKD | 0.018 | 0.019 | 0.016 | 0.018 | 0.018 | 0.0 (0.0%) | 13,916,000 |
4 Jul 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 1,686,222 |
3 Jul 2024 | HKD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 1,212,000 |
2 Jul 2024 | HKD | 0.021 | 0.021 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,260,000 |
28 Jun 2024 | HKD | 0.02 | 0.021 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,112,000 |
27 Jun 2024 | HKD | 0.019 | 0.02 | 0.019 | 0.019 | 0.019 | -0.002 (-9.52%) | 1,968,000 |
26 Jun 2024 | HKD | 0.022 | 0.023 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 964,000 |
25 Jun 2024 | HKD | 0.018 | 0.026 | 0.017 | 0.022 | 0.022 | +0.004 (+22.22%) | 12,996,000 |