Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2001 | HKD | 1.03 | 1.03 | 1.03 | 1.03 | 0.7593 | 0.0 (0.0%) | 0 |
24 Jul 2001 | HKD | 1.02 | 1.03 | 1 | 1.03 | 0.7593 | -0.02 (-1.90%) | 173,635 |
23 Jul 2001 | HKD | 1.05 | 1.05 | 1.05 | 1.05 | 0.774 | +0.05 (+5%) | 75,965 |
20 Jul 2001 | HKD | 0.92 | 1.07 | 0.91 | 1 | 0.7372 | +0.07 (+7.53%) | 1,182,887 |
19 Jul 2001 | HKD | 1.16 | 1.16 | 0.91 | 0.93 | 0.6856 | -0.19 (-16.96%) | 1,220,870 |
18 Jul 2001 | HKD | 1.18 | 1.22 | 1.12 | 1.12 | 0.8256 | -0.03 (-2.61%) | 363,548 |
17 Jul 2001 | HKD | 1.24 | 1.24 | 1.05 | 1.15 | 0.8478 | -0.08 (-6.50%) | 954,991 |
16 Jul 2001 | HKD | 1.28 | 1.3 | 1.2 | 1.23 | 0.9067 | -0.02 (-1.60%) | 884,452 |
13 Jul 2001 | HKD | 1.35 | 1.37 | 1.2 | 1.25 | 0.9215 | -0.1 (-7.41%) | 2,170,435 |
12 Jul 2001 | HKD | 1.4 | 1.4 | 1.3 | 1.35 | 0.9952 | +0.03 (+2.27%) | 325,565 |
11 Jul 2001 | HKD | 1.38 | 1.38 | 1.3 | 1.32 | 0.9731 | -0.06 (-4.35%) | 656,557 |
10 Jul 2001 | HKD | 1.46 | 1.46 | 1.35 | 1.38 | 1.0173 | -0.04 (-2.82%) | 754,226 |
9 Jul 2001 | HKD | 1.45 | 1.45 | 1.38 | 1.42 | 1.0468 | -0.04 (-2.74%) | 672,835 |
6 Jul 2001 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.0763 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 1.53 | 1.53 | 1.41 | 1.46 | 1.0763 | -0.03 (-2.01%) | 249,600 |
4 Jul 2001 | HKD | 1.48 | 1.54 | 1.46 | 1.49 | 1.0984 | +0.02 (+1.36%) | 884,452 |
3 Jul 2001 | HKD | 1.52 | 1.53 | 1.47 | 1.47 | 1.0837 | -0.07 (-4.55%) | 265,878 |
2 Jul 2001 | HKD | 1.54 | 1.54 | 1.54 | 1.54 | 1.1353 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 1.62 | 1.66 | 1.51 | 1.54 | 1.1353 | -0.02 (-1.28%) | 1,768,904 |
28 Jun 2001 | HKD | 1.63 | 1.66 | 1.5 | 1.56 | 1.15 | 0.0 (0.0%) | 2,848,696 |
27 Jun 2001 | HKD | 1.58 | 1.58 | 1.56 | 1.56 | 1.15 | -0.02 (-1.27%) | 510,052 |
26 Jun 2001 | HKD | 1.6 | 1.65 | 1.55 | 1.58 | 1.1647 | -0.04 (-2.47%) | 3,668,035 |
25 Jun 2001 | HKD | 1.62 | 1.62 | 1.62 | 1.62 | 1.1942 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 1.57 | 1.62 | 1.56 | 1.62 | 1.1942 | +0.05 (+3.18%) | 4,878,052 |
21 Jun 2001 | HKD | 1.46 | 1.57 | 1.41 | 1.57 | 1.1574 | +0.07 (+4.67%) | 1,052,661 |
20 Jun 2001 | HKD | 1.47 | 1.53 | 1.44 | 1.5 | 1.1058 | +0.1 (+7.14%) | 2,973,496 |
19 Jun 2001 | HKD | 1.56 | 1.56 | 1.4 | 1.4 | 1.0321 | -0.08 (-5.41%) | 1,063,513 |
18 Jun 2001 | HKD | 1.6 | 1.6 | 1.4 | 1.48 | 1.091 | -0.04 (-2.63%) | 775,930 |
15 Jun 2001 | HKD | 1.64 | 1.64 | 1.5 | 1.52 | 1.1205 | -0.06 (-3.80%) | 797,635 |
14 Jun 2001 | HKD | 1.75 | 1.77 | 1.5 | 1.58 | 1.1647 | -0.14 (-8.14%) | 1,139,478 |