| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | HKD | 1.86 | 1.86 | 1.7 | 1.72 | 1.2679 | -0.09 (-4.97%) | 835,617 |
| 12 Jun 2001 | HKD | 1.87 | 1.95 | 1.8 | 1.81 | 1.3343 | -0.06 (-3.21%) | 797,635 |
| 11 Jun 2001 | HKD | 1.9 | 1.94 | 1.87 | 1.87 | 1.3785 | -0.04 (-2.09%) | 1,665,809 |
| 8 Jun 2001 | HKD | 1.9 | 1.99 | 1.9 | 1.91 | 1.408 | +0.03 (+1.60%) | 7,497,496 |
| 7 Jun 2001 | HKD | 1.84 | 1.89 | 1.8 | 1.88 | 1.3859 | 0.0 (0.0%) | 2,767,304 |
| 6 Jun 2001 | HKD | 1.91 | 1.93 | 1.87 | 1.88 | 1.3859 | -0.01 (-0.53%) | 4,026,156 |
| 5 Jun 2001 | HKD | 1.92 | 1.94 | 1.85 | 1.89 | 1.3933 | -0.03 (-1.56%) | 2,783,583 |
| 4 Jun 2001 | HKD | 1.94 | 2 | 1.88 | 1.92 | 1.4154 | 0.0 (0.0%) | 5,545,461 |
| 1 Jun 2001 | HKD | 2.02 | 2.125 | 1.82 | 1.92 | 1.4154 | -0.105 (-5.19%) | 13,179,965 |
| 31 May 2001 | HKD | 1.93 | 2.125 | 1.87 | 2.025 | 1.4928 | +0.095 (+4.92%) | 12,371,478 |
| 30 May 2001 | HKD | 1.82 | 1.94 | 1.82 | 1.93 | 1.4228 | +0.11 (+6.04%) | 8,350,748 |
| 29 May 2001 | HKD | 1.73 | 1.82 | 1.69 | 1.82 | 1.3417 | +0.14 (+8.33%) | 14,297,739 |
| 28 May 2001 | HKD | 1.55 | 1.73 | 1.52 | 1.68 | 1.2385 | +0.16 (+10.53%) | 11,185,878 |
| 25 May 2001 | HKD | 1.43 | 1.52 | 1.4 | 1.52 | 1.1205 | +0.12 (+8.57%) | 7,222,122 |
| 24 May 2001 | HKD | 1.38 | 1.42 | 1.35 | 1.4 | 1.0321 | -0.02 (-1.41%) | 6,473,322 |
| 23 May 2001 | HKD | 1.33 | 1.44 | 1.31 | 1.42 | 1.0468 | +0.09 (+6.77%) | 5,713,669 |
| 22 May 2001 | HKD | 1.34 | 1.4 | 1.33 | 1.33 | 0.9804 | 0.0 (0.0%) | 2,848,696 |
| 21 May 2001 | HKD | 1.36 | 1.42 | 1.33 | 1.33 | 0.9804 | -0.07 (-5%) | 4,916,035 |
| 18 May 2001 | HKD | 1.45 | 1.47 | 1.34 | 1.4 | 1.0321 | 0.0 (0.0%) | 9,387,130 |
