Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 544,000 |
11 Apr 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 908,000 |
7 Apr 2022 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 380,000 |
6 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 240,000 |
1 Apr 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 700,000 |
31 Mar 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 189,170 |
30 Mar 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 456,000 |
29 Mar 2022 | HKD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 122,222 |
28 Mar 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.036 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 307,111 |
24 Mar 2022 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 376,000 |
23 Mar 2022 | HKD | 0.036 | 0.036 | 0.034 | 0.036 | 0.036 | 0.0 (0.0%) | 1,324,000 |
22 Mar 2022 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.003 (+9.09%) | 372,000 |
21 Mar 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 420,000 |
18 Mar 2022 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 80,000 |
17 Mar 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.002 (+6.45%) | 248,000 |
16 Mar 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.031 | 0.031 | +0.001 (+3.33%) | 1,036,000 |
15 Mar 2022 | HKD | 0.036 | 0.038 | 0.025 | 0.03 | 0.03 | -0.008 (-21.05%) | 4,196,000 |
14 Mar 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 1,376,000 |
11 Mar 2022 | HKD | 0.039 | 0.042 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 2,516,000 |
10 Mar 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 614,000 |
9 Mar 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 Mar 2022 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 1,120,000 |
7 Mar 2022 | HKD | 0.043 | 0.043 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,432,000 |
4 Mar 2022 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 172,000 |
3 Mar 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 264,000 |
2 Mar 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 500,000 |