Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 56,000 |
12 Jan 2022 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 104,000 |
11 Jan 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 8,000 |
10 Jan 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 128,000 |
7 Jan 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 256,000 |
6 Jan 2022 | HKD | 0.047 | 0.049 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 764,000 |
5 Jan 2022 | HKD | 0.041 | 0.047 | 0.041 | 0.046 | 0.046 | +0.005 (+12.20%) | 2,944,000 |
4 Jan 2022 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 212,029 |
3 Jan 2022 | HKD | 0.041 | 0.043 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 692,000 |
31 Dec 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 72,000 |
29 Dec 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 372,444 |
28 Dec 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | -0.001 (-2.27%) | 680,000 |
24 Dec 2021 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 196,888 |
23 Dec 2021 | HKD | 0.041 | 0.046 | 0.041 | 0.045 | 0.045 | +0.002 (+4.65%) | 904,000 |
22 Dec 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.002 (+4.88%) | 824,000 |
21 Dec 2021 | HKD | 0.042 | 0.043 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 936,444 |
20 Dec 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,120,000 |
17 Dec 2021 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 44,000 |
16 Dec 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 340,000 |
15 Dec 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 740,444 |
14 Dec 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.002 (-4.55%) | 76,000 |
13 Dec 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 28,000 |
10 Dec 2021 | HKD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 256,000 |
9 Dec 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 560,000 |
8 Dec 2021 | HKD | 0.046 | 0.047 | 0.046 | 0.047 | 0.047 | +0.001 (+2.17%) | 124,000 |
7 Dec 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.046 | 0.046 | 0.0 (0.0%) | 312,000 |
6 Dec 2021 | HKD | 0.047 | 0.047 | 0.043 | 0.046 | 0.046 | -0.001 (-2.13%) | 646,222 |
3 Dec 2021 | HKD | 0.046 | 0.047 | 0.044 | 0.047 | 0.047 | +0.001 (+2.17%) | 216,000 |
2 Dec 2021 | HKD | 0.047 | 0.054 | 0.044 | 0.046 | 0.046 | -0.001 (-2.13%) | 17,800,000 |