Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.06 | 0.06 | 0.057 | 0.058 | 0.058 | -0.003 (-4.92%) | 3,219,111 |
19 Oct 2021 | HKD | 0.059 | 0.062 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,787,111 |
18 Oct 2021 | HKD | 0.056 | 0.065 | 0.052 | 0.06 | 0.06 | +0.004 (+7.14%) | 51,084,000 |
15 Oct 2021 | HKD | 0.055 | 0.059 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 7,720,120 |
12 Oct 2021 | HKD | 0.055 | 0.063 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 55,977,770 |
11 Oct 2021 | HKD | 0.045 | 0.059 | 0.045 | 0.052 | 0.052 | +0.006 (+13.04%) | 42,324,000 |
8 Oct 2021 | HKD | 0.044 | 0.048 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 2,412,000 |
7 Oct 2021 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 788,001 |
6 Oct 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 136,000 |
5 Oct 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 911,111 |
4 Oct 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 12,000 |
29 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 4,000 |
27 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 808,888 |
24 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 236,000 |
23 Sep 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 1,251,111 |
21 Sep 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | +0.003 (+7.50%) | 508,000 |
20 Sep 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 608,000 |
17 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
16 Sep 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 8,000 |
15 Sep 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,000 |
14 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
13 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Sep 2021 | HKD | 0.038 | 0.041 | 0.036 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,372,000 |
9 Sep 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 40,000 |
8 Sep 2021 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 276,000 |
7 Sep 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,316,000 |
6 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 8,000 |
3 Sep 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | -0.001 (-2.38%) | 142,666 |