Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.042 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 180,000 |
1 Sep 2021 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 180,000 |
31 Aug 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 208,000 |
30 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.041 | 0.044 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 5,104,000 |
26 Aug 2021 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 16,000 |
25 Aug 2021 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,396,000 |
24 Aug 2021 | HKD | 0.039 | 0.041 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 2,188,000 |
23 Aug 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 8,000 |
20 Aug 2021 | HKD | 0.04 | 0.04 | 0.038 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,420,000 |
19 Aug 2021 | HKD | 0.041 | 0.042 | 0.039 | 0.041 | 0.041 | 0.0 (0.0%) | 423,111 |
18 Aug 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.041 | 0.041 | +0.001 (+2.50%) | 312,000 |
17 Aug 2021 | HKD | 0.04 | 0.044 | 0.037 | 0.04 | 0.04 | 0.0 (0.0%) | 964,000 |
16 Aug 2021 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.001 (-2.44%) | 620,000 |
13 Aug 2021 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.001 (+2.50%) | 16,000 |
12 Aug 2021 | HKD | 0.042 | 0.042 | 0.039 | 0.04 | 0.04 | -0.002 (-4.76%) | 384,000 |
11 Aug 2021 | HKD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.002 (+5%) | 2,756,444 |
10 Aug 2021 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.001 (+2.56%) | 1,496,000 |
9 Aug 2021 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 12,000 |
6 Aug 2021 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 8,000 |
5 Aug 2021 | HKD | 0.038 | 0.044 | 0.038 | 0.041 | 0.041 | +0.002 (+5.13%) | 1,880,000 |
4 Aug 2021 | HKD | 0.038 | 0.042 | 0.037 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,782,222 |
3 Aug 2021 | HKD | 0.044 | 0.044 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 652,000 |
2 Aug 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 188,000 |
30 Jul 2021 | HKD | 0.043 | 0.043 | 0.039 | 0.043 | 0.043 | 0.0 (0.0%) | 32,000 |
29 Jul 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.043 | 0.043 | +0.002 (+4.88%) | 1,124,000 |
28 Jul 2021 | HKD | 0.04 | 0.043 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 712,000 |
27 Jul 2021 | HKD | 0.041 | 0.041 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,244,000 |
26 Jul 2021 | HKD | 0.043 | 0.047 | 0.039 | 0.042 | 0.042 | -0.001 (-2.33%) | 3,772,000 |
23 Jul 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 20,000 |