Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 36,000 |
21 Jul 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
20 Jul 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 76,000 |
19 Jul 2021 | HKD | 0.044 | 0.049 | 0.041 | 0.047 | 0.047 | +0.002 (+4.44%) | 792,000 |
16 Jul 2021 | HKD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 190,222 |
15 Jul 2021 | HKD | 0.044 | 0.045 | 0.042 | 0.044 | 0.044 | +0.001 (+2.33%) | 476,000 |
14 Jul 2021 | HKD | 0.04 | 0.045 | 0.037 | 0.043 | 0.043 | +0.003 (+7.50%) | 3,056,000 |
13 Jul 2021 | HKD | 0.039 | 0.042 | 0.038 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,672,000 |
12 Jul 2021 | HKD | 0.044 | 0.045 | 0.041 | 0.043 | 0.043 | -0.003 (-6.52%) | 4,928,000 |
9 Jul 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.046 | 0.048 | 0.043 | 0.046 | 0.046 | -0.004 (-8%) | 10,524,000 |
7 Jul 2021 | HKD | 0.048 | 0.051 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 1,436,000 |
6 Jul 2021 | HKD | 0.045 | 0.05 | 0.043 | 0.048 | 0.048 | +0.001 (+2.13%) | 7,988,000 |
5 Jul 2021 | HKD | 0.046 | 0.047 | 0.045 | 0.047 | 0.047 | 0.0 (0.0%) | 136,000 |
2 Jul 2021 | HKD | 0.046 | 0.048 | 0.044 | 0.047 | 0.047 | -0.001 (-2.08%) | 1,188,000 |
30 Jun 2021 | HKD | 0.046 | 0.051 | 0.046 | 0.048 | 0.048 | +0.001 (+2.13%) | 1,356,000 |
29 Jun 2021 | HKD | 0.049 | 0.049 | 0.046 | 0.047 | 0.047 | -0.005 (-9.62%) | 10,980,000 |
28 Jun 2021 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.05 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 484,000 |
24 Jun 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 21,333 |
23 Jun 2021 | HKD | 0.055 | 0.055 | 0.05 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,084,000 |
22 Jun 2021 | HKD | 0.052 | 0.058 | 0.047 | 0.055 | 0.055 | +0.003 (+5.77%) | 5,172,000 |
21 Jun 2021 | HKD | 0.052 | 0.052 | 0.046 | 0.052 | 0.052 | 0.0 (0.0%) | 11,492,000 |
18 Jun 2021 | HKD | 0.053 | 0.053 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 5,064,000 |
17 Jun 2021 | HKD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | -0.003 (-5.36%) | 7,388,000 |
16 Jun 2021 | HKD | 0.048 | 0.07 | 0.048 | 0.056 | 0.056 | +0.01 (+21.74%) | 31,830,221 |
15 Jun 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jun 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 6,222 |
10 Jun 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 356,000 |
9 Jun 2021 | HKD | 0.046 | 0.048 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 568,000 |