Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 60,000 |
7 Jun 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 1,148,000 |
4 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
2 Jun 2021 | HKD | 0.05 | 0.05 | 0.046 | 0.05 | 0.05 | 0.0 (0.0%) | 32,000 |
1 Jun 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
31 May 2021 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 144,444 |
28 May 2021 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.002 (+4.17%) | 163,111 |
27 May 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 352,000 |
26 May 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.002 (-4%) | 2,666 |
25 May 2021 | HKD | 0.052 | 0.052 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 183,111 |
24 May 2021 | HKD | 0.05 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 544,000 |
21 May 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 328,000 |
20 May 2021 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | -0.001 (-2.08%) | 164,000 |
18 May 2021 | HKD | 0.048 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 1,333 |
17 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 192,888 |
13 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100,000 |
12 May 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 84,000 |
11 May 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 124,000 |
10 May 2021 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 500,000 |
7 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
6 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
5 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 May 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 260,000 |
3 May 2021 | HKD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,504,000 |
30 Apr 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.044 | 0.044 | -0.002 (-4.35%) | 488,000 |
29 Apr 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.003 (-6.12%) | 12,000 |
28 Apr 2021 | HKD | 0.046 | 0.05 | 0.046 | 0.049 | 0.049 | +0.001 (+2.08%) | 12,000 |
27 Apr 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 16,000 |