Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.047 | 0.048 | 0.045 | 0.048 | 0.048 | +0.001 (+2.13%) | 465,332 |
23 Apr 2021 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 16,000 |
22 Apr 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Apr 2021 | HKD | 0.046 | 0.046 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 3,608,000 |
20 Apr 2021 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 500,000 |
19 Apr 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 104,000 |
16 Apr 2021 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Apr 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.004 (+8.70%) | 404,000 |
14 Apr 2021 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.002 (+4.55%) | 104,000 |
13 Apr 2021 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.002 (-4.35%) | 200,000 |
12 Apr 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.047 | 0.047 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 4,000 |
7 Apr 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Apr 2021 | HKD | 0.045 | 0.046 | 0.043 | 0.046 | 0.046 | +0.001 (+2.22%) | 580,000 |
31 Mar 2021 | HKD | 0.045 | 0.047 | 0.044 | 0.045 | 0.045 | -0.003 (-6.25%) | 568,000 |
30 Mar 2021 | HKD | 0.044 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 408,889 |
29 Mar 2021 | HKD | 0.047 | 0.048 | 0.043 | 0.048 | 0.048 | +0.003 (+6.67%) | 1,014,666 |
26 Mar 2021 | HKD | 0.046 | 0.046 | 0.043 | 0.045 | 0.045 | -0.001 (-2.17%) | 3,320,000 |
25 Mar 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.048 | 0.049 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 408,000 |
22 Mar 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Mar 2021 | HKD | 0.045 | 0.048 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 568,000 |
18 Mar 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 104,000 |
16 Mar 2021 | HKD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 404,000 |
15 Mar 2021 | HKD | 0.048 | 0.052 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 212,000 |
12 Mar 2021 | HKD | 0.048 | 0.048 | 0.044 | 0.048 | 0.048 | 0.0 (0.0%) | 64,000 |
11 Mar 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 452,000 |