Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 2,712,000 |
21 Jun 2024 | HKD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,596,000 |
20 Jun 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 3,608,000 |
19 Jun 2024 | HKD | 0.021 | 0.022 | 0.019 | 0.02 | 0.02 | -0.002 (-9.09%) | 8,436,000 |
18 Jun 2024 | HKD | 0.023 | 0.023 | 0.02 | 0.022 | 0.022 | -0.002 (-8.33%) | 4,640,000 |
17 Jun 2024 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,648,000 |
14 Jun 2024 | HKD | 0.025 | 0.025 | 0.022 | 0.023 | 0.023 | -0.001 (-4.17%) | 1,148,000 |
13 Jun 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.024 | 0.0 (0.0%) | 4,710,222 |
12 Jun 2024 | HKD | 0.023 | 0.025 | 0.022 | 0.024 | 0.024 | -0.002 (-7.69%) | 5,352,000 |
11 Jun 2024 | HKD | 0.034 | 0.037 | 0.024 | 0.026 | 0.026 | -0.006 (-18.75%) | 42,724,000 |
7 Jun 2024 | HKD | 0.021 | 0.047 | 0.021 | 0.032 | 0.032 | +0.013 (+68.42%) | 187,895,111 |
6 Jun 2024 | HKD | 0.016 | 0.021 | 0.015 | 0.019 | 0.019 | +0.002 (+11.76%) | 8,888,000 |
5 Jun 2024 | HKD | 0.021 | 0.021 | 0.017 | 0.017 | 0.017 | +0.001 (+6.25%) | 4,000 |
4 Jun 2024 | HKD | 0.016 | 0.017 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 80,000 |
3 Jun 2024 | HKD | 0.016 | 0.019 | 0.015 | 0.016 | 0.016 | -0.001 (-5.88%) | 436,000 |
31 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.001 (-5.56%) | 0 |
30 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 May 2024 | HKD | 0.016 | 0.018 | 0.016 | 0.018 | 0.018 | -0.001 (-5.26%) | 84,000 |
28 May 2024 | HKD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | +0.003 (+18.75%) | 4,000 |
27 May 2024 | HKD | 0.017 | 0.017 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 192,450 |
24 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 May 2024 | HKD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2024 | HKD | 0.021 | 0.021 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 8,000 |
21 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 May 2024 | HKD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.018 | 0.022 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 132,000 |
16 May 2024 | HKD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | +0.001 (+5.88%) | 408,000 |
14 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
13 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |