Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.05 | 0.054 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 145,333 |
9 Mar 2021 | HKD | 0.048 | 0.051 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 106,666 |
8 Mar 2021 | HKD | 0.049 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 2,884,000 |
5 Mar 2021 | HKD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 252,000 |
4 Mar 2021 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 644,000 |
3 Mar 2021 | HKD | 0.048 | 0.058 | 0.047 | 0.053 | 0.053 | +0.005 (+10.42%) | 3,922,000 |
2 Mar 2021 | HKD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 84,000 |
1 Mar 2021 | HKD | 0.053 | 0.053 | 0.048 | 0.049 | 0.049 | -0.004 (-7.55%) | 880,000 |
26 Feb 2021 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | 0.0 (0.0%) | 644,000 |
25 Feb 2021 | HKD | 0.05 | 0.054 | 0.05 | 0.053 | 0.053 | +0.002 (+3.92%) | 8,000 |
24 Feb 2021 | HKD | 0.051 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 1,352,000 |
23 Feb 2021 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.003 (-5.56%) | 436,000 |
22 Feb 2021 | HKD | 0.052 | 0.055 | 0.05 | 0.054 | 0.054 | +0.002 (+3.85%) | 832,000 |
19 Feb 2021 | HKD | 0.051 | 0.052 | 0.049 | 0.052 | 0.052 | 0.0 (0.0%) | 986,223 |
18 Feb 2021 | HKD | 0.051 | 0.057 | 0.049 | 0.052 | 0.052 | +0.001 (+1.96%) | 3,668,000 |
17 Feb 2021 | HKD | 0.045 | 0.062 | 0.045 | 0.051 | 0.051 | +0.008 (+18.60%) | 12,460,000 |
16 Feb 2021 | HKD | 0.043 | 0.043 | 0.042 | 0.043 | 0.043 | +0.002 (+4.88%) | 360,000 |
11 Feb 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
10 Feb 2021 | HKD | 0.042 | 0.046 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 840,000 |
9 Feb 2021 | HKD | 0.041 | 0.043 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 104,000 |
8 Feb 2021 | HKD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 908,000 |
5 Feb 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,000 |
4 Feb 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 4,000 |
3 Feb 2021 | HKD | 0.04 | 0.045 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 536,000 |
2 Feb 2021 | HKD | 0.04 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 1,268,000 |
1 Feb 2021 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 692,000 |
29 Jan 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 404,000 |
28 Jan 2021 | HKD | 0.047 | 0.047 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 174,667 |
27 Jan 2021 | HKD | 0.038 | 0.05 | 0.038 | 0.047 | 0.047 | +0.009 (+23.68%) | 2,292,000 |
26 Jan 2021 | HKD | 0.038 | 0.039 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,828,000 |