Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.042 | 0.043 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 1,848,445 |
22 Jan 2021 | HKD | 0.043 | 0.044 | 0.04 | 0.042 | 0.042 | -0.001 (-2.33%) | 1,423,111 |
21 Jan 2021 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,357,333 |
20 Jan 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 404,444 |
19 Jan 2021 | HKD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 3,476,000 |
18 Jan 2021 | HKD | 0.047 | 0.047 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,606,667 |
15 Jan 2021 | HKD | 0.043 | 0.05 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 1,740,889 |
14 Jan 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 108,000 |
13 Jan 2021 | HKD | 0.043 | 0.045 | 0.043 | 0.045 | 0.045 | 0.0 (0.0%) | 426,222 |
12 Jan 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 212,000 |
11 Jan 2021 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 414,666 |
8 Jan 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 1,604,000 |
6 Jan 2021 | HKD | 0.043 | 0.045 | 0.042 | 0.045 | 0.045 | +0.002 (+4.65%) | 832,000 |
5 Jan 2021 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 48,000 |
4 Jan 2021 | HKD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 3,631,111 |
31 Dec 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 7,555 |
30 Dec 2020 | HKD | 0.043 | 0.046 | 0.043 | 0.044 | 0.044 | -0.001 (-2.22%) | 619,111 |
29 Dec 2020 | HKD | 0.045 | 0.055 | 0.045 | 0.045 | 0.045 | +0.003 (+7.14%) | 388,000 |
28 Dec 2020 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 152,000 |
24 Dec 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | 0.0 (0.0%) | 800,000 |
22 Dec 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Dec 2020 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 164,000 |
18 Dec 2020 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | +0.002 (+4.44%) | 3,240,000 |
17 Dec 2020 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 88,000 |
16 Dec 2020 | HKD | 0.044 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 200,000 |
15 Dec 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 400,000 |
14 Dec 2020 | HKD | 0.042 | 0.049 | 0.042 | 0.049 | 0.049 | 0.0 (0.0%) | 96,000 |
11 Dec 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |