Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 56,000 |
9 Dec 2020 | HKD | 0.048 | 0.052 | 0.045 | 0.052 | 0.052 | +0.004 (+8.33%) | 140,000 |
8 Dec 2020 | HKD | 0.05 | 0.053 | 0.045 | 0.048 | 0.048 | -0.003 (-5.88%) | 360,000 |
7 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 44,000 |
4 Dec 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 716,000 |
3 Dec 2020 | HKD | 0.053 | 0.054 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 36,000 |
2 Dec 2020 | HKD | 0.047 | 0.05 | 0.045 | 0.05 | 0.05 | -0.001 (-1.96%) | 484,238 |
1 Dec 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 220,000 |
26 Nov 2020 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
25 Nov 2020 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.005 (-8.93%) | 2,056,000 |
24 Nov 2020 | HKD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 56,000 |
23 Nov 2020 | HKD | 0.054 | 0.056 | 0.051 | 0.056 | 0.056 | +0.003 (+5.66%) | 44,000 |
20 Nov 2020 | HKD | 0.058 | 0.058 | 0.045 | 0.053 | 0.053 | -0.005 (-8.62%) | 4,410,444 |
19 Nov 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.003 (+5.45%) | 8,000 |
18 Nov 2020 | HKD | 0.046 | 0.065 | 0.046 | 0.055 | 0.055 | +0.003 (+5.77%) | 3,613,777 |
17 Nov 2020 | HKD | 0.055 | 0.056 | 0.043 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,212,888 |
16 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 804,000 |
13 Nov 2020 | HKD | 0.04 | 0.05 | 0.04 | 0.048 | 0.048 | +0.008 (+20%) | 608,000 |
12 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 40,000 |
10 Nov 2020 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 500,000 |
9 Nov 2020 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | -0.004 (-9.09%) | 2,500,000 |
6 Nov 2020 | HKD | 0.038 | 0.047 | 0.038 | 0.044 | 0.044 | +0.001 (+2.33%) | 638,222 |
5 Nov 2020 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 56,000 |
4 Nov 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
3 Nov 2020 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | +0.001 (+2.38%) | 1,100,000 |
2 Nov 2020 | HKD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | +0.002 (+5%) | 244,000 |
30 Oct 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |