Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 2,136,000 |
28 Oct 2020 | HKD | 0.043 | 0.044 | 0.036 | 0.038 | 0.038 | -0.004 (-9.52%) | 3,564,000 |
27 Oct 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 8,000 |
23 Oct 2020 | HKD | 0.036 | 0.042 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 1,796,000 |
22 Oct 2020 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 480,000 |
21 Oct 2020 | HKD | 0.04 | 0.044 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 7,360,000 |
20 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-6.25%) | 276,000 |
19 Oct 2020 | HKD | 0.045 | 0.048 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 900,000 |
16 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100,000 |
13 Oct 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | +0.003 (+6.67%) | 364,000 |
9 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 35,111 |
7 Oct 2020 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 189,333 |
6 Oct 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 20,000 |
5 Oct 2020 | HKD | 0.044 | 0.047 | 0.044 | 0.047 | 0.047 | -0.003 (-6.00%) | 4,000 |
30 Sep 2020 | HKD | 0.049 | 0.056 | 0.049 | 0.05 | 0.05 | +0.006 (+13.64%) | 200,000 |
29 Sep 2020 | HKD | 0.047 | 0.05 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 360,000 |
28 Sep 2020 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 200,000 |
25 Sep 2020 | HKD | 0.043 | 0.051 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 316,000 |
24 Sep 2020 | HKD | 0.048 | 0.049 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 736,000 |
23 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 488,000 |