Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
31 Jul 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
30 Jul 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
29 Jul 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 36,000 |
28 Jul 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | +0.001 (+2.70%) | 760,000 |
27 Jul 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jul 2020 | HKD | 0.036 | 0.037 | 0.035 | 0.037 | 0.037 | -0.002 (-5.13%) | 876,000 |
23 Jul 2020 | HKD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | +0.003 (+8.33%) | 568,000 |
22 Jul 2020 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.001 (-2.70%) | 126,000 |
21 Jul 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 464,000 |
20 Jul 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 4,000 |
17 Jul 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
16 Jul 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 432,000 |
15 Jul 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Jul 2020 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | 0.0 (0.0%) | 235,998 |
13 Jul 2020 | HKD | 0.042 | 0.043 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 676,000 |
10 Jul 2020 | HKD | 0.037 | 0.042 | 0.037 | 0.041 | 0.041 | 0.0 (0.0%) | 1,174,221 |
9 Jul 2020 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | 0.0 (0.0%) | 132,444 |
8 Jul 2020 | HKD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 2,132,000 |
7 Jul 2020 | HKD | 0.04 | 0.04 | 0.037 | 0.039 | 0.039 | -0.004 (-9.30%) | 220,000 |
6 Jul 2020 | HKD | 0.039 | 0.045 | 0.038 | 0.043 | 0.043 | +0.004 (+10.26%) | 620,000 |
3 Jul 2020 | HKD | 0.034 | 0.04 | 0.033 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,498,666 |
2 Jul 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 880,000 |
30 Jun 2020 | HKD | 0.033 | 0.037 | 0.033 | 0.035 | 0.035 | -0.001 (-2.78%) | 423,555 |
29 Jun 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Jun 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.001 (+2.86%) | 436,000 |
24 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
23 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
22 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Jun 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 310,222 |