Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.047 | 0.049 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 644,000 |
6 May 2020 | HKD | 0.033 | 0.049 | 0.033 | 0.048 | 0.048 | +0.012 (+33.33%) | 3,780,000 |
5 May 2020 | HKD | 0.043 | 0.045 | 0.036 | 0.036 | 0.036 | -0.007 (-16.28%) | 1,624,000 |
4 May 2020 | HKD | 0.047 | 0.048 | 0.042 | 0.043 | 0.043 | -0.005 (-10.42%) | 180,000 |
29 Apr 2020 | HKD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | -0.001 (-2.04%) | 848,000 |
28 Apr 2020 | HKD | 0.046 | 0.049 | 0.045 | 0.049 | 0.049 | -0.001 (-2%) | 60,000 |
27 Apr 2020 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.003 (+6.38%) | 1,104,000 |
24 Apr 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
23 Apr 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 14,666 |
22 Apr 2020 | HKD | 0.048 | 0.048 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 1,664,000 |
21 Apr 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 380,000 |
15 Apr 2020 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 449,333 |
14 Apr 2020 | HKD | 0.052 | 0.056 | 0.048 | 0.056 | 0.056 | +0.004 (+7.69%) | 1,124,000 |
9 Apr 2020 | HKD | 0.052 | 0.056 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 512,000 |
8 Apr 2020 | HKD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.003 (+5.45%) | 456,000 |
7 Apr 2020 | HKD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | +0.005 (+10%) | 212,000 |
6 Apr 2020 | HKD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.001 (+2.04%) | 160,000 |
3 Apr 2020 | HKD | 0.047 | 0.049 | 0.045 | 0.049 | 0.049 | +0.004 (+8.89%) | 272,000 |
2 Apr 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.048 | 0.048 | 0.043 | 0.045 | 0.045 | -0.003 (-6.25%) | 1,684,000 |
31 Mar 2020 | HKD | 0.045 | 0.048 | 0.043 | 0.048 | 0.048 | -0.001 (-2.04%) | 453,333 |
30 Mar 2020 | HKD | 0.049 | 0.049 | 0.046 | 0.049 | 0.049 | 0.0 (0.0%) | 688,000 |
27 Mar 2020 | HKD | 0.057 | 0.058 | 0.049 | 0.049 | 0.049 | +0.001 (+2.08%) | 208,000 |
26 Mar 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 560,000 |
25 Mar 2020 | HKD | 0.051 | 0.051 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 404,000 |
24 Mar 2020 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 12,000 |
23 Mar 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.007 (-11.86%) | 8,000 |