Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.051 | 0.059 | 0.05 | 0.059 | 0.059 | +0.008 (+15.69%) | 56,000 |
18 Mar 2020 | HKD | 0.054 | 0.057 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,300,000 |
17 Mar 2020 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.057 | +0.002 (+3.64%) | 204,000 |
16 Mar 2020 | HKD | 0.055 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 696,000 |
13 Mar 2020 | HKD | 0.056 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,222,000 |
12 Mar 2020 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 225,333 |
11 Mar 2020 | HKD | 0.056 | 0.059 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 116,000 |
10 Mar 2020 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 36,000 |
9 Mar 2020 | HKD | 0.059 | 0.06 | 0.055 | 0.056 | 0.056 | -0.004 (-6.67%) | 542,666 |
6 Mar 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 704,000 |
5 Mar 2020 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 132,000 |
4 Mar 2020 | HKD | 0.057 | 0.059 | 0.056 | 0.059 | 0.059 | +0.003 (+5.36%) | 68,000 |
3 Mar 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 3,308,000 |
2 Mar 2020 | HKD | 0.062 | 0.062 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 1,136,000 |
28 Feb 2020 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 668,000 |
27 Feb 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Feb 2020 | HKD | 0.059 | 0.062 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 164,000 |
25 Feb 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.003 (+5.36%) | 1,500,000 |
24 Feb 2020 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | -0.005 (-8.20%) | 97,777 |
21 Feb 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.057 | 0.061 | 0.057 | 0.061 | 0.061 | +0.003 (+5.17%) | 104,000 |
19 Feb 2020 | HKD | 0.057 | 0.062 | 0.057 | 0.058 | 0.058 | -0.004 (-6.45%) | 524,000 |
18 Feb 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 100,000 |
17 Feb 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
14 Feb 2020 | HKD | 0.059 | 0.064 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 316,000 |
13 Feb 2020 | HKD | 0.059 | 0.06 | 0.056 | 0.059 | 0.059 | -0.001 (-1.67%) | 16,000 |
12 Feb 2020 | HKD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | -0.001 (-1.64%) | 112,000 |
11 Feb 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 28,000 |
10 Feb 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |