Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2020 | HKD | 0.06 | 0.063 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 136,000 |
6 Feb 2020 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 84,000 |
5 Feb 2020 | HKD | 0.055 | 0.058 | 0.053 | 0.058 | 0.058 | 0.0 (0.0%) | 116,000 |
4 Feb 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Feb 2020 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
31 Jan 2020 | HKD | 0.058 | 0.058 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 563,555 |
30 Jan 2020 | HKD | 0.059 | 0.059 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 504,000 |
29 Jan 2020 | HKD | 0.061 | 0.062 | 0.058 | 0.062 | 0.062 | -0.004 (-6.06%) | 404,000 |
24 Jan 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
22 Jan 2020 | HKD | 0.067 | 0.07 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 884,000 |
21 Jan 2020 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | -0.001 (-1.41%) | 92,000 |
20 Jan 2020 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.071 | -0.001 (-1.39%) | 48,000 |
17 Jan 2020 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.005 (+7.46%) | 16,000 |
16 Jan 2020 | HKD | 0.068 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,772,445 |
15 Jan 2020 | HKD | 0.067 | 0.069 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 684,000 |
14 Jan 2020 | HKD | 0.07 | 0.072 | 0.064 | 0.067 | 0.067 | -0.003 (-4.29%) | 2,424,000 |
13 Jan 2020 | HKD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 692,000 |
10 Jan 2020 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | +0.005 (+6.94%) | 844,000 |
9 Jan 2020 | HKD | 0.071 | 0.077 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 212,000 |
8 Jan 2020 | HKD | 0.071 | 0.074 | 0.07 | 0.071 | 0.071 | -0.005 (-6.58%) | 356,000 |
7 Jan 2020 | HKD | 0.068 | 0.079 | 0.068 | 0.076 | 0.076 | +0.004 (+5.56%) | 1,508,000 |
6 Jan 2020 | HKD | 0.081 | 0.081 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 692,000 |
3 Jan 2020 | HKD | 0.085 | 0.085 | 0.076 | 0.08 | 0.08 | -0.005 (-5.88%) | 1,952,888 |
2 Jan 2020 | HKD | 0.139 | 0.139 | 0.075 | 0.085 | 0.085 | -0.085 (-50.00%) | 19,191,109 |
31 Dec 2019 | HKD | 0.066 | 0.198 | 0.066 | 0.17 | 0.17 | +0.107 (+169.84%) | 588,000 |
30 Dec 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Dec 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 12,000 |
25 Dec 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |