Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2019 | HKD | 0.063 | 0.065 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,108,000 |
20 Dec 2019 | HKD | 0.063 | 0.066 | 0.063 | 0.063 | 0.063 | -0.006 (-8.70%) | 182,000 |
19 Dec 2019 | HKD | 0.066 | 0.069 | 0.063 | 0.069 | 0.069 | +0.003 (+4.55%) | 206,223 |
18 Dec 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 600,000 |
17 Dec 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 543,111 |
16 Dec 2019 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | -0.005 (-7.04%) | 295,111 |
13 Dec 2019 | HKD | 0.074 | 0.076 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 160,000 |
12 Dec 2019 | HKD | 0.073 | 0.074 | 0.07 | 0.074 | 0.074 | +0.001 (+1.37%) | 1,376,000 |
11 Dec 2019 | HKD | 0.068 | 0.075 | 0.068 | 0.073 | 0.073 | +0.006 (+8.96%) | 472,000 |
10 Dec 2019 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 20,000 |
9 Dec 2019 | HKD | 0.067 | 0.067 | 0.066 | 0.067 | 0.067 | +0.001 (+1.52%) | 830,000 |
6 Dec 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 72,000 |
5 Dec 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 48,000 |
3 Dec 2019 | HKD | 0.07 | 0.07 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 108,000 |
2 Dec 2019 | HKD | 0.068 | 0.069 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 1,079,556 |
29 Nov 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 2,672,000 |
27 Nov 2019 | HKD | 0.066 | 0.07 | 0.066 | 0.068 | 0.068 | -0.001 (-1.45%) | 248,000 |
26 Nov 2019 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | 0.0 (0.0%) | 784,000 |
25 Nov 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 660,000 |
22 Nov 2019 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 796,445 |
21 Nov 2019 | HKD | 0.068 | 0.072 | 0.065 | 0.071 | 0.071 | -0.001 (-1.39%) | 1,100,000 |
20 Nov 2019 | HKD | 0.071 | 0.074 | 0.068 | 0.072 | 0.072 | -0.003 (-4%) | 3,030,244 |
19 Nov 2019 | HKD | 0.074 | 0.075 | 0.071 | 0.075 | 0.075 | -0.005 (-6.25%) | 1,724,000 |
18 Nov 2019 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 4,000 |
15 Nov 2019 | HKD | 0.072 | 0.079 | 0.072 | 0.079 | 0.079 | -0.006 (-7.06%) | 164,000 |
14 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.004 (+4.94%) | 4,000 |
13 Nov 2019 | HKD | 0.083 | 0.083 | 0.081 | 0.081 | 0.081 | +0.004 (+5.19%) | 4,000 |
12 Nov 2019 | HKD | 0.078 | 0.082 | 0.072 | 0.077 | 0.077 | +0.001 (+1.32%) | 164,000 |