Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.08 | 0.08 | 0.076 | 0.076 | 0.076 | -0.004 (-5%) | 26,222 |
8 Nov 2019 | HKD | 0.075 | 0.081 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 177,333 |
7 Nov 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.08 | 0.083 | 0.08 | 0.082 | 0.082 | -0.003 (-3.53%) | 28,000 |
5 Nov 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.08 | 0.085 | 0.073 | 0.085 | 0.085 | +0.004 (+4.94%) | 743,999 |
1 Nov 2019 | HKD | 0.081 | 0.081 | 0.079 | 0.081 | 0.081 | 0.0 (0.0%) | 20,000 |
31 Oct 2019 | HKD | 0.094 | 0.094 | 0.081 | 0.081 | 0.081 | -0.005 (-5.81%) | 12,040 |
30 Oct 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.078 | 0.086 | 0.078 | 0.086 | 0.086 | +0.006 (+7.50%) | 208,000 |
28 Oct 2019 | HKD | 0.08 | 0.098 | 0.076 | 0.08 | 0.08 | -0.008 (-9.09%) | 44,000 |
25 Oct 2019 | HKD | 0.085 | 0.103 | 0.085 | 0.088 | 0.088 | +0.009 (+11.39%) | 4,506,000 |
24 Oct 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.08 | 0.08 | 0.072 | 0.079 | 0.079 | -0.001 (-1.25%) | 124,000 |
22 Oct 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.004 (+5.26%) | 320,000 |
21 Oct 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 412,000 |
18 Oct 2019 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.005 (+7.04%) | 3,484,000 |
17 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.076 | 0.076 | 0.068 | 0.071 | 0.071 | -0.004 (-5.33%) | 8,600,000 |
15 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 188,000 |
14 Oct 2019 | HKD | 0.082 | 0.082 | 0.068 | 0.077 | 0.077 | -0.003 (-3.75%) | 971,556 |
11 Oct 2019 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 4,000 |
10 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 4,000 |
9 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
7 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.075 | 0.08 | 0.072 | 0.075 | 0.075 | 0.0 (0.0%) | 2,666 |
3 Oct 2019 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.004 (+5.63%) | 224,000 |
2 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.004 (-5.33%) | 72,000 |
1 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |