Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 28,000 |
27 Sep 2019 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | 0.0 (0.0%) | 52,000 |
26 Sep 2019 | HKD | 0.079 | 0.079 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 200,000 |
25 Sep 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Sep 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
20 Sep 2019 | HKD | 0.076 | 0.084 | 0.075 | 0.076 | 0.076 | -0.007 (-8.43%) | 4,452,000 |
19 Sep 2019 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | +0.003 (+3.75%) | 28,000 |
18 Sep 2019 | HKD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 5,016,444 |
17 Sep 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.08 | +0.002 (+2.56%) | 8,000 |
12 Sep 2019 | HKD | 0.071 | 0.079 | 0.071 | 0.078 | 0.078 | -0.002 (-2.50%) | 5,201,333 |
11 Sep 2019 | HKD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.003 (-3.61%) | 204,000 |
10 Sep 2019 | HKD | 0.077 | 0.085 | 0.077 | 0.083 | 0.083 | -0.001 (-1.19%) | 5,684,000 |
9 Sep 2019 | HKD | 0.074 | 0.085 | 0.074 | 0.084 | 0.084 | -0.001 (-1.18%) | 772,000 |
6 Sep 2019 | HKD | 0.072 | 0.085 | 0.072 | 0.085 | 0.085 | +0.009 (+11.84%) | 100,000 |
5 Sep 2019 | HKD | 0.071 | 0.078 | 0.071 | 0.076 | 0.076 | -0.001 (-1.30%) | 2,012,000 |
4 Sep 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.001 (+1.32%) | 5,422 |
3 Sep 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 52,000 |
2 Sep 2019 | HKD | 0.069 | 0.08 | 0.069 | 0.076 | 0.076 | -0.001 (-1.30%) | 324,057 |
30 Aug 2019 | HKD | 0.07 | 0.077 | 0.07 | 0.077 | 0.077 | -0.001 (-1.28%) | 24,104 |
29 Aug 2019 | HKD | 0.076 | 0.08 | 0.076 | 0.078 | 0.078 | +0.002 (+2.63%) | 56,000 |
28 Aug 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.001 (-1.30%) | 104,000 |
27 Aug 2019 | HKD | 0.08 | 0.08 | 0.068 | 0.077 | 0.077 | +0.002 (+2.67%) | 518,000 |
26 Aug 2019 | HKD | 0.061 | 0.075 | 0.061 | 0.075 | 0.075 | -0.001 (-1.32%) | 240,000 |
23 Aug 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.006 (+8.57%) | 12,000 |
22 Aug 2019 | HKD | 0.076 | 0.079 | 0.069 | 0.07 | 0.07 | -0.006 (-7.89%) | 104,000 |
21 Aug 2019 | HKD | 0.075 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 89,777 |
20 Aug 2019 | HKD | 0.075 | 0.075 | 0.068 | 0.07 | 0.07 | -0.013 (-15.66%) | 352,000 |