Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Apr 2019 | HKD | 0.058 | 0.065 | 0.058 | 0.065 | 0.065 | -0.001 (-1.52%) | 412,000 |
11 Apr 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | 0.0 (0.0%) | 2,036,000 |
10 Apr 2019 | HKD | 0.061 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 344,000 |
9 Apr 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.066 | 0.07 | 0.06 | 0.066 | 0.066 | +0.009 (+15.79%) | 2,437,333 |
5 Apr 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.051 | 0.057 | 0.051 | 0.057 | 0.057 | -0.003 (-5.00%) | 20,888 |
3 Apr 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
2 Apr 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
1 Apr 2019 | HKD | 0.06 | 0.064 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 224,000 |
29 Mar 2019 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 920,000 |
28 Mar 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 108,000 |
27 Mar 2019 | HKD | 0.06 | 0.06 | 0.057 | 0.06 | 0.06 | +0.003 (+5.26%) | 104,000 |
26 Mar 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Mar 2019 | HKD | 0.052 | 0.062 | 0.052 | 0.057 | 0.057 | 0.0 (0.0%) | 502,000 |
22 Mar 2019 | HKD | 0.057 | 0.057 | 0.052 | 0.057 | 0.057 | +0.001 (+1.79%) | 1,324,000 |
21 Mar 2019 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.005 (-8.20%) | 316,000 |
20 Mar 2019 | HKD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | -0.001 (-1.61%) | 364,000 |
19 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
15 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Mar 2019 | HKD | 0.062 | 0.062 | 0.061 | 0.062 | 0.062 | -0.002 (-3.13%) | 1,132,000 |
12 Mar 2019 | HKD | 0.059 | 0.065 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 3,052,000 |
11 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
8 Mar 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
7 Mar 2019 | HKD | 0.06 | 0.062 | 0.06 | 0.062 | 0.062 | -0.002 (-3.13%) | 188,000 |
6 Mar 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Mar 2019 | HKD | 0.056 | 0.068 | 0.056 | 0.064 | 0.064 | +0.008 (+14.29%) | 2,248,000 |