Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2019 | HKD | 0.054 | 0.056 | 0.05 | 0.056 | 0.056 | +0.002 (+3.70%) | 402,666 |
1 Mar 2019 | HKD | 0.054 | 0.055 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 504,000 |
28 Feb 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
27 Feb 2019 | HKD | 0.053 | 0.058 | 0.053 | 0.055 | 0.055 | +0.004 (+7.84%) | 40,000 |
26 Feb 2019 | HKD | 0.051 | 0.056 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 174,222 |
25 Feb 2019 | HKD | 0.06 | 0.06 | 0.052 | 0.057 | 0.057 | -0.001 (-1.72%) | 316,000 |
22 Feb 2019 | HKD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.001 (+1.75%) | 336,000 |
21 Feb 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Feb 2019 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | -0.001 (-1.72%) | 244,000 |
19 Feb 2019 | HKD | 0.062 | 0.062 | 0.054 | 0.058 | 0.058 | +0.006 (+11.54%) | 2,316,000 |
18 Feb 2019 | HKD | 0.052 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 2,612,000 |
15 Feb 2019 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.001 (+2.04%) | 650,222 |
14 Feb 2019 | HKD | 0.049 | 0.05 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 2,392,000 |
13 Feb 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Feb 2019 | HKD | 0.05 | 0.05 | 0.046 | 0.049 | 0.049 | -0.001 (-2%) | 549,333 |
11 Feb 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Feb 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | -0.001 (-1.96%) | 396,000 |
1 Feb 2019 | HKD | 0.05 | 0.052 | 0.048 | 0.051 | 0.051 | 0.0 (0.0%) | 3,184,000 |
31 Jan 2019 | HKD | 0.051 | 0.056 | 0.048 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,159,111 |
30 Jan 2019 | HKD | 0.05 | 0.058 | 0.046 | 0.05 | 0.05 | -0.002 (-3.85%) | 7,272,000 |
29 Jan 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jan 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 432,000 |
24 Jan 2019 | HKD | 0.052 | 0.056 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 3,694,666 |
23 Jan 2019 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 206,221 |
22 Jan 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |